ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1770,1754,1810,1745,633557,1128265611,00,0.00,N,2,20,
20250509,1750,1738,1760,1698,454947,784351001,00,0.00,N,2,18,
20250508,1732,1828,1848,1726,728317,1281691400,00,0.00,N,5,-96,
20250507,1828,1871,1877,1713,1265085,2252798622,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1770 1754 1810 1745 633557 1128265611 00 0.00 N 2 20
3 20250509 1750 1738 1760 1698 454947 784351001 00 0.00 N 2 18
4 20250508 1732 1828 1848 1726 728317 1281691400 00 0.00 N 5 -96
5 20250507 1828 1871 1877 1713 1265085 2252798622 00 0.00 N 5 -57