ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5510,5500,5530,5490,4930,27136690,00,0.00,N,2,10,
20250509,5500,5540,5540,5450,5703,31358955,00,0.00,N,5,-40,
20250508,5540,5460,5560,5460,4668,25728930,00,0.00,N,5,-20,
20250507,5560,5470,5590,5460,3327,18312310,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5510 5500 5530 5490 4930 27136690 00 0.00 N 2 10
3 20250509 5500 5540 5540 5450 5703 31358955 00 0.00 N 5 -40
4 20250508 5540 5460 5560 5460 4668 25728930 00 0.00 N 5 -20
5 20250507 5560 5470 5590 5460 3327 18312310 00 0.00 N 2 90