ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7670,7560,7690,7410,52296,396178040,00,0.00,N,2,300,
20250509,7370,8050,9100,7360,941997,7914993575,00,0.00,N,5,-680,
20250508,8050,7620,8050,7620,104968,831539570,00,0.00,N,2,430,
20250507,7620,7290,8250,7180,553434,4275324665,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7670 7560 7690 7410 52296 396178040 00 0.00 N 2 300
3 20250509 7370 8050 9100 7360 941997 7914993575 00 0.00 N 5 -680
4 20250508 8050 7620 8050 7620 104968 831539570 00 0.00 N 2 430
5 20250507 7620 7290 8250 7180 553434 4275324665 00 0.00 N 2 370