ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2600,2600,2600,2530,15117,38985650,00,0.00,N,3,0,
20250509,2600,2580,2615,2560,10118,26093705,00,0.00,N,2,20,
20250508,2580,2580,2600,2555,6482,16666908,00,0.00,N,3,0,
20250507,2580,2595,2600,2530,9712,24816665,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2600 2600 2600 2530 15117 38985650 00 0.00 N 3 0
3 20250509 2600 2580 2615 2560 10118 26093705 00 0.00 N 2 20
4 20250508 2580 2580 2600 2555 6482 16666908 00 0.00 N 3 0
5 20250507 2580 2595 2600 2530 9712 24816665 00 0.00 N 5 -15