ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1849,1734,1857,1734,286835,523244004,00,0.00,N,2,112,
20250509,1737,1780,1780,1716,102603,177719486,00,0.00,N,5,-32,
20250508,1769,1815,1824,1755,93797,167650546,00,0.00,N,5,-40,
20250507,1809,1840,1848,1772,110862,199887473,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1849 1734 1857 1734 286835 523244004 00 0.00 N 2 112
3 20250509 1737 1780 1780 1716 102603 177719486 00 0.00 N 5 -32
4 20250508 1769 1815 1824 1755 93797 167650546 00 0.00 N 5 -40
5 20250507 1809 1840 1848 1772 110862 199887473 00 0.00 N 2 4