ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6840,6840,6900,6760,34438,234679860,00,0.00,N,5,-60,
20250509,6900,6960,6980,6770,58551,400763125,00,0.00,N,5,-60,
20250508,6960,7170,7350,6930,66899,470776655,00,0.00,N,5,-210,
20250507,7170,7170,7300,6940,77805,552379070,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6840 6840 6900 6760 34438 234679860 00 0.00 N 5 -60
3 20250509 6900 6960 6980 6770 58551 400763125 00 0.00 N 5 -60
4 20250508 6960 7170 7350 6930 66899 470776655 00 0.00 N 5 -210
5 20250507 7170 7170 7300 6940 77805 552379070 00 0.00 N 2 120