ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4360,4425,4490,4360,61078,269454465,00,0.00,N,5,-60,
20250509,4420,4495,4495,4365,78107,345696590,00,0.00,N,5,-30,
20250508,4450,4570,4610,4415,144712,647873342,00,0.00,N,5,-125,
20250507,4575,4570,4690,4470,147481,676284485,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4360 4425 4490 4360 61078 269454465 00 0.00 N 5 -60
3 20250509 4420 4495 4495 4365 78107 345696590 00 0.00 N 5 -30
4 20250508 4450 4570 4610 4415 144712 647873342 00 0.00 N 5 -125
5 20250507 4575 4570 4690 4470 147481 676284485 00 0.00 N 2 5