ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4585,4560,4595,4550,120738,552127100,00,0.00,N,2,25,
20250509,4560,4555,4575,4530,136117,620059215,00,0.00,N,2,5,
20250508,4555,4530,4555,4510,59114,268500835,00,0.00,N,2,30,
20250507,4525,4530,4535,4485,98418,443927249,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4585 4560 4595 4550 120738 552127100 00 0.00 N 2 25
3 20250509 4560 4555 4575 4530 136117 620059215 00 0.00 N 2 5
4 20250508 4555 4530 4555 4510 59114 268500835 00 0.00 N 2 30
5 20250507 4525 4530 4535 4485 98418 443927249 00 0.00 N 5 -5