ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2570,2665,2685,2550,60588,156335294,00,0.00,N,5,-95,
20250509,2665,2670,2700,2550,286315,756534661,00,0.00,N,2,15,
20250508,2650,2600,2670,2600,36126,95322044,00,0.00,N,2,50,
20250507,2600,2535,2630,2510,44518,114751436,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2570 2665 2685 2550 60588 156335294 00 0.00 N 5 -95
3 20250509 2665 2670 2700 2550 286315 756534661 00 0.00 N 2 15
4 20250508 2650 2600 2670 2600 36126 95322044 00 0.00 N 2 50
5 20250507 2600 2535 2630 2510 44518 114751436 00 0.00 N 2 5