ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5650,5860,5880,5620,67919,388440450,00,0.00,N,5,-190,
20250509,5840,5920,5920,5710,75489,435820655,00,0.00,N,5,-80,
20250508,5920,5820,5990,5780,102032,602882050,00,0.00,N,2,80,
20250507,5840,5830,5940,5640,111383,648493350,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5650 5860 5880 5620 67919 388440450 00 0.00 N 5 -190
3 20250509 5840 5920 5920 5710 75489 435820655 00 0.00 N 5 -80
4 20250508 5920 5820 5990 5780 102032 602882050 00 0.00 N 2 80
5 20250507 5840 5830 5940 5640 111383 648493350 00 0.00 N 2 80