ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3830,3875,3980,3795,40221,154715206,00,0.00,N,5,-45,
20250509,3875,3955,3955,3840,27077,104929884,00,0.00,N,5,-85,
20250508,3960,3895,3985,3875,42656,167992425,00,0.00,N,2,80,
20250507,3880,3810,3925,3680,47363,180474080,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3830 3875 3980 3795 40221 154715206 00 0.00 N 5 -45
3 20250509 3875 3955 3955 3840 27077 104929884 00 0.00 N 5 -85
4 20250508 3960 3895 3985 3875 42656 167992425 00 0.00 N 2 80
5 20250507 3880 3810 3925 3680 47363 180474080 00 0.00 N 2 70