ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,804,836,845,794,1191002,976556646,00,0.00,N,5,-27,
20250509,831,748,833,746,3769852,3035651775,00,0.00,N,2,85,
20250508,746,730,748,696,935933,669079969,00,0.00,N,2,13,
20250507,733,737,744,708,1000190,725541909,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 804 836 845 794 1191002 976556646 00 0.00 N 5 -27
3 20250509 831 748 833 746 3769852 3035651775 00 0.00 N 2 85
4 20250508 746 730 748 696 935933 669079969 00 0.00 N 2 13
5 20250507 733 737 744 708 1000190 725541909 00 0.00 N 5 -8