ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2800,2875,2900,2710,403926,1135282916,00,0.00,N,5,-80,
20250509,2880,2980,2990,2860,319747,925756360,00,0.00,N,5,-100,
20250508,2980,3000,3000,2935,214071,634295901,00,0.00,N,2,40,
20250507,2940,2970,2980,2915,214339,631411127,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2800 2875 2900 2710 403926 1135282916 00 0.00 N 5 -80
3 20250509 2880 2980 2990 2860 319747 925756360 00 0.00 N 5 -100
4 20250508 2980 3000 3000 2935 214071 634295901 00 0.00 N 2 40
5 20250507 2940 2970 2980 2915 214339 631411127 00 0.00 N 5 -30