ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
379390/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
20250508,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
20250507,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
20250502,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
20250512,7400,7400,7400,7400,1,7400,00,0.00,N,3,0,
20250509,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250508,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250507,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250502,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250430,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250429,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
20250428,7400,7400,7400,7400,5,37000,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 20250512 7400 7400 7400 7400 0 1 0 7400 00 0.00 Y N 3 0
3 20250508 20250509 7400 7400 7400 7400 0 0 00 0.00 Y N 3 0
4 20250507 20250508 7400 7400 7400 7400 0 0 00 0.00 Y N 3 0
5 20250502 20250507 7400 7400 7400 7400 0 0 00 0.00 Y N 3 0
6 20250502 7400 7400 7400 7400 0 0 00 0.00 N 3 0
7 20250430 7400 7400 7400 7400 0 0 00 0.00 N 3 0
8 20250429 7400 7400 7400 7400 0 0 00 0.00 N 3 0
9 20250428 7400 7400 7400 7400 5 37000 00 0.00 N 5 -90