ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13510,13620,14000,13190,911941,12406519865,00,0.00,N,2,10,
20250509,13500,14020,14950,13150,3618709,51398424005,00,0.00,N,5,-120,
20250508,13620,12860,14140,12860,4528345,62060373825,00,0.00,N,2,1140,
20250507,12480,12560,12660,12030,725230,8919511085,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 13510 13620 14000 13190 911941 12406519865 00 0.00 N 2 10
3 20250509 13500 14020 14950 13150 3618709 51398424005 00 0.00 N 5 -120
4 20250508 13620 12860 14140 12860 4528345 62060373825 00 0.00 N 2 1140
5 20250507 12480 12560 12660 12030 725230 8919511085 00 0.00 N 5 -400