ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,69700,68600,69900,68000,23451,1628845200,00,0.00,N,2,1300,
20250509,68400,68400,69400,67300,43852,2990214550,00,0.00,N,5,-100,
20250508,68500,69500,70900,68000,73898,5105095050,00,0.00,N,5,-1000,
20250507,69500,71700,71800,69300,45907,3209707700,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 69700 68600 69900 68000 23451 1628845200 00 0.00 N 2 1300
3 20250509 68400 68400 69400 67300 43852 2990214550 00 0.00 N 5 -100
4 20250508 68500 69500 70900 68000 73898 5105095050 00 0.00 N 5 -1000
5 20250507 69500 71700 71800 69300 45907 3209707700 00 0.00 N 5 -1500