ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6900,6700,6900,6700,179516,1224199635,00,0.00,N,2,230,
20250509,6670,6650,6680,6620,39742,264341630,00,0.00,N,2,20,
20250508,6650,6570,6660,6560,59703,394911480,00,0.00,N,2,60,
20250507,6590,6540,6590,6500,51177,334861070,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6900 6700 6900 6700 179516 1224199635 00 0.00 N 2 230
3 20250509 6670 6650 6680 6620 39742 264341630 00 0.00 N 2 20
4 20250508 6650 6570 6660 6560 59703 394911480 00 0.00 N 2 60
5 20250507 6590 6540 6590 6500 51177 334861070 00 0.00 N 2 50