ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6150,6200,6250,6010,128444,781484135,00,0.00,N,5,-40,
20250509,6190,6630,6870,6180,477046,3079341655,00,0.00,N,5,-510,
20250508,6700,6540,6700,6380,374460,2440911680,00,0.00,N,2,160,
20250507,6540,5380,6980,5290,3785316,25406549045,00,0.00,N,2,1170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6150 6200 6250 6010 128444 781484135 00 0.00 N 5 -40
3 20250509 6190 6630 6870 6180 477046 3079341655 00 0.00 N 5 -510
4 20250508 6700 6540 6700 6380 374460 2440911680 00 0.00 N 2 160
5 20250507 6540 5380 6980 5290 3785316 25406549045 00 0.00 N 2 1170