ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7050,7540,7610,7050,402726,2892948065,00,0.00,N,5,-620,
20250509,7670,6710,8060,6610,2625545,20289849875,00,0.00,N,2,1470,
20250508,6200,6430,6430,6090,57657,356341520,00,0.00,N,5,-20,
20250507,6220,6300,6350,6030,58448,362062910,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7050 7540 7610 7050 402726 2892948065 00 0.00 N 5 -620
3 20250509 7670 6710 8060 6610 2625545 20289849875 00 0.00 N 2 1470
4 20250508 6200 6430 6430 6090 57657 356341520 00 0.00 N 5 -20
5 20250507 6220 6300 6350 6030 58448 362062910 00 0.00 N 5 -80