ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1698,1666,1700,1630,73487,122850912,00,0.00,N,2,52,
20250509,1646,1630,1650,1627,56037,91580403,00,0.00,N,5,-9,
20250508,1655,1608,1655,1608,72601,118822359,00,0.00,N,2,47,
20250507,1608,1630,1670,1608,111806,183108182,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1698 1666 1700 1630 73487 122850912 00 0.00 N 2 52
3 20250509 1646 1630 1650 1627 56037 91580403 00 0.00 N 5 -9
4 20250508 1655 1608 1655 1608 72601 118822359 00 0.00 N 2 47
5 20250507 1608 1630 1670 1608 111806 183108182 00 0.00 N 5 -41