ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8850,8690,9000,8570,804231,7052487385,00,0.00,N,2,180,
20250509,8670,9210,9210,8590,723055,6382097355,00,0.00,N,5,-530,
20250508,9200,9370,9430,8870,1098665,10004011565,00,0.00,N,5,-90,
20250507,9290,9410,9930,9250,3328548,32074418355,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8850 8690 9000 8570 804231 7052487385 00 0.00 N 2 180
3 20250509 8670 9210 9210 8590 723055 6382097355 00 0.00 N 5 -530
4 20250508 9200 9370 9430 8870 1098665 10004011565 00 0.00 N 5 -90
5 20250507 9290 9410 9930 9250 3328548 32074418355 00 0.00 N 5 -110