ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12020,12050,12430,11670,590445,7107451385,00,0.00,N,2,90,
20250509,11930,12350,12450,11900,393635,4762911070,00,0.00,N,5,-430,
20250508,12360,12060,12500,12060,643863,7947177720,00,0.00,N,2,320,
20250507,12040,11860,12300,11860,419190,5060483250,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12020 12050 12430 11670 590445 7107451385 00 0.00 N 2 90
3 20250509 11930 12350 12450 11900 393635 4762911070 00 0.00 N 5 -430
4 20250508 12360 12060 12500 12060 643863 7947177720 00 0.00 N 2 320
5 20250507 12040 11860 12300 11860 419190 5060483250 00 0.00 N 2 180