ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4930,4925,4995,4910,136910,675884236,00,0.00,N,2,15,
20250509,4915,4965,4990,4910,151558,750896880,00,0.00,N,5,-50,
20250508,4965,5000,5000,4945,92818,461068155,00,0.00,N,2,10,
20250507,4955,5030,5040,4937,193735,963270620,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4930 4925 4995 4910 136910 675884236 00 0.00 N 2 15
3 20250509 4915 4965 4990 4910 151558 750896880 00 0.00 N 5 -50
4 20250508 4965 5000 5000 4945 92818 461068155 00 0.00 N 2 10
5 20250507 4955 5030 5040 4937 193735 963270620 00 0.00 N 5 -45