ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2795,2770,2795,2755,71076,197421101,00,0.00,N,2,25,
20250509,2770,2775,2790,2750,53555,148425454,00,0.00,N,5,-5,
20250508,2775,2780,2785,2630,35009,96387053,00,0.00,N,5,-5,
20250507,2780,2770,2780,2765,16329,45316104,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2795 2770 2795 2755 71076 197421101 00 0.00 N 2 25
3 20250509 2770 2775 2790 2750 53555 148425454 00 0.00 N 5 -5
4 20250508 2775 2780 2785 2630 35009 96387053 00 0.00 N 5 -5
5 20250507 2780 2770 2780 2765 16329 45316104 00 0.00 N 2 10