ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
398120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3730,3905,3975,3680,729625,2774579481,00,0.00,N,5,-155,
20250509,3885,3695,3930,3585,2593956,9882591795,00,0.00,N,2,195,
20250508,3690,3405,4265,3335,7190734,28057549910,00,0.00,N,2,320,
20250507,3370,3250,3825,3060,6252793,21908392993,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3730 3905 3975 3680 729625 2774579481 00 0.00 N 5 -155
3 20250509 3885 3695 3930 3585 2593956 9882591795 00 0.00 N 2 195
4 20250508 3690 3405 4265 3335 7190734 28057549910 00 0.00 N 2 320
5 20250507 3370 3250 3825 3060 6252793 21908392993 00 0.00 N 2 140