ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12700,12390,12700,12300,37272,470856645,00,0.00,N,2,410,
20250509,12290,12390,12390,11540,31515,383781360,00,0.00,N,5,-10,
20250508,12300,12200,12610,12200,22612,280300100,00,0.00,N,2,100,
20250507,12200,12220,12300,12010,20480,248767205,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12700 12390 12700 12300 37272 470856645 00 0.00 N 2 410
3 20250509 12290 12390 12390 11540 31515 383781360 00 0.00 N 5 -10
4 20250508 12300 12200 12610 12200 22612 280300100 00 0.00 N 2 100
5 20250507 12200 12220 12300 12010 20480 248767205 00 0.00 N 5 -30