ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3210,3205,3230,3150,36998,117787380,00,0.00,N,2,5,
20250509,3205,3270,3285,3160,23174,74159089,00,0.00,N,5,-65,
20250508,3270,3300,3300,3205,18592,60351030,00,0.00,N,2,35,
20250507,3235,3200,3295,3190,21001,68198115,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3210 3205 3230 3150 36998 117787380 00 0.00 N 2 5
3 20250509 3205 3270 3285 3160 23174 74159089 00 0.00 N 5 -65
4 20250508 3270 3300 3300 3205 18592 60351030 00 0.00 N 2 35
5 20250507 3235 3200 3295 3190 21001 68198115 00 0.00 N 2 35