ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2980,3070,3070,2950,51440,153508430,00,0.00,N,5,-15,
20250509,2995,3035,3055,2920,60133,178497857,00,0.00,N,5,-40,
20250508,3035,3090,3090,2990,81883,248036877,00,0.00,N,5,-15,
20250507,3050,2850,3130,2835,373082,1127350017,00,0.00,N,2,305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2980 3070 3070 2950 51440 153508430 00 0.00 N 5 -15
3 20250509 2995 3035 3055 2920 60133 178497857 00 0.00 N 5 -40
4 20250508 3035 3090 3090 2990 81883 248036877 00 0.00 N 5 -15
5 20250507 3050 2850 3130 2835 373082 1127350017 00 0.00 N 2 305