ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12990,12640,13050,12620,34076,437415550,00,0.00,N,2,390,
20250509,12600,12920,13010,12580,34996,444143170,00,0.00,N,5,-380,
20250508,12980,12700,13000,12580,34002,438801855,00,0.00,N,2,280,
20250507,12700,12610,12740,12370,24188,305661660,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12990 12640 13050 12620 34076 437415550 00 0.00 N 2 390
3 20250509 12600 12920 13010 12580 34996 444143170 00 0.00 N 5 -380
4 20250508 12980 12700 13000 12580 34002 438801855 00 0.00 N 2 280
5 20250507 12700 12610 12740 12370 24188 305661660 00 0.00 N 2 150