ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7510,7490,7550,7360,27648,205863320,00,0.00,N,2,20,
20250509,7490,7320,7500,7150,48714,356324085,00,0.00,N,2,170,
20250508,7320,7150,7330,7150,26540,191926350,00,0.00,N,2,100,
20250507,7220,7060,7270,7010,25522,182189990,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7510 7490 7550 7360 27648 205863320 00 0.00 N 2 20
3 20250509 7490 7320 7500 7150 48714 356324085 00 0.00 N 2 170
4 20250508 7320 7150 7330 7150 26540 191926350 00 0.00 N 2 100
5 20250507 7220 7060 7270 7010 25522 182189990 00 0.00 N 2 100