ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,37850,39000,39050,37150,138111,5230426425,00,0.00,N,5,-1200,
20250509,39050,39950,40300,38500,185469,7254396950,00,0.00,N,5,-1050,
20250508,40100,36750,41550,36400,425731,16795469650,00,0.00,N,2,3300,
20250507,36800,38350,38900,36450,203292,7634843500,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 37850 39000 39050 37150 138111 5230426425 00 0.00 N 5 -1200
3 20250509 39050 39950 40300 38500 185469 7254396950 00 0.00 N 5 -1050
4 20250508 40100 36750 41550 36400 425731 16795469650 00 0.00 N 2 3300
5 20250507 36800 38350 38900 36450 203292 7634843500 00 0.00 N 5 -1550