ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4705,4660,4770,4600,144219,680873317,00,0.00,N,2,90,
20250509,4615,4635,4755,4595,134530,627050434,00,0.00,N,2,5,
20250508,4610,4475,5180,4475,1977845,9607964170,00,0.00,N,2,145,
20250507,4465,4410,4495,4370,63303,281531900,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4705 4660 4770 4600 144219 680873317 00 0.00 N 2 90
3 20250509 4615 4635 4755 4595 134530 627050434 00 0.00 N 2 5
4 20250508 4610 4475 5180 4475 1977845 9607964170 00 0.00 N 2 145
5 20250507 4465 4410 4495 4370 63303 281531900 00 0.00 N 2 15