ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10590,10600,10650,9880,7698,80121540,00,0.00,N,2,160,
20250509,10430,10580,10640,10420,9067,94899790,00,0.00,N,2,40,
20250508,10390,10490,10530,10370,8427,87858840,00,0.00,N,5,-30,
20250507,10420,10700,10700,10390,16145,168984890,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10590 10600 10650 9880 7698 80121540 00 0.00 N 2 160
3 20250509 10430 10580 10640 10420 9067 94899790 00 0.00 N 2 40
4 20250508 10390 10490 10530 10370 8427 87858840 00 0.00 N 5 -30
5 20250507 10420 10700 10700 10390 16145 168984890 00 0.00 N 5 -230