ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15770,15280,15790,15010,243215,3753487260,00,0.00,N,2,910,
20250509,14860,15610,15610,14810,177107,2665972780,00,0.00,N,5,-660,
20250508,15520,16000,16070,15400,275079,4315667240,00,0.00,N,2,320,
20250507,15200,15470,15700,15080,207151,3182519075,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15770 15280 15790 15010 243215 3753487260 00 0.00 N 2 910
3 20250509 14860 15610 15610 14810 177107 2665972780 00 0.00 N 5 -660
4 20250508 15520 16000 16070 15400 275079 4315667240 00 0.00 N 2 320
5 20250507 15200 15470 15700 15080 207151 3182519075 00 0.00 N 5 -150