ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5850,6200,6200,5850,383,2248380,00,0.00,N,5,-200,
20250509,6050,6200,6200,5890,24,145200,00,0.00,N,5,-30,
20250508,6080,6180,6180,5850,510,2996540,00,0.00,N,2,190,
20250507,5890,6170,6170,5870,232,1368100,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5850 6200 6200 5850 383 2248380 00 0.00 N 5 -200
3 20250509 6050 6200 6200 5890 24 145200 00 0.00 N 5 -30
4 20250508 6080 6180 6180 5850 510 2996540 00 0.00 N 2 190
5 20250507 5890 6170 6170 5870 232 1368100 00 0.00 N 5 -210