ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2135,2130,2135,2130,237909,507900425,00,0.00,N,2,5,
20250509,2130,2130,2135,2130,47345,100857350,00,0.00,N,3,0,
20250508,2130,2135,2135,2130,37675,80291980,00,0.00,N,5,-5,
20250507,2135,2130,2135,2130,83547,177956125,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2135 2130 2135 2130 237909 507900425 00 0.00 N 2 5
3 20250509 2130 2130 2135 2130 47345 100857350 00 0.00 N 3 0
4 20250508 2130 2135 2135 2130 37675 80291980 00 0.00 N 5 -5
5 20250507 2135 2130 2135 2130 83547 177956125 00 0.00 N 2 5