ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2140,2140,2150,2135,49388,105740195,00,0.00,N,5,-10,
20250509,2150,2140,2150,2140,105166,225608452,00,0.00,N,2,5,
20250508,2145,2140,2145,2135,9345,20005825,00,0.00,N,2,5,
20250507,2140,2140,2140,2135,27362,58544982,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2140 2140 2150 2135 49388 105740195 00 0.00 N 5 -10
3 20250509 2150 2140 2150 2140 105166 225608452 00 0.00 N 2 5
4 20250508 2145 2140 2145 2135 9345 20005825 00 0.00 N 2 5
5 20250507 2140 2140 2140 2135 27362 58544982 00 0.00 N 2 5