ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8300,8860,9140,8290,1171385,10200608020,00,0.00,N,5,-110,
20250509,8410,9120,9330,8250,4437247,39439781845,00,0.00,N,2,910,
20250508,7500,7280,7500,7010,927082,6806727980,01,-66.65,N,1,1730,
20250507,5769,5836,6210,5739,7301428,43602388805,00,0.00,N,5,-83,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8300 8860 9140 8290 1171385 10200608020 00 0.00 N 5 -110
3 20250509 8410 9120 9330 8250 4437247 39439781845 00 0.00 N 2 910
4 20250508 7500 7280 7500 7010 927082 6806727980 01 -66.65 N 1 1730
5 20250507 5769 5836 6210 5739 7301428 43602388805 00 0.00 N 5 -83