ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,14500,14000,14840,13850,117557,1705035520,00,0.00,N,2,740,
20250509,13760,13690,13900,13490,16831,230362150,00,0.00,N,2,70,
20250508,13690,13250,13770,13060,37210,503854195,00,0.00,N,2,500,
20250507,13190,13050,13200,12750,26984,350992140,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 14500 14000 14840 13850 117557 1705035520 00 0.00 N 2 740
3 20250509 13760 13690 13900 13490 16831 230362150 00 0.00 N 2 70
4 20250508 13690 13250 13770 13060 37210 503854195 00 0.00 N 2 500
5 20250507 13190 13050 13200 12750 26984 350992140 00 0.00 N 2 190