ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1990,1980,1990,1960,87343,172117615,00,0.00,N,2,20,
20250509,1970,1990,1990,1945,89464,175804523,00,0.00,N,2,1,
20250508,1969,2030,2040,1964,236276,469432416,00,0.00,N,5,-61,
20250507,2030,2025,2030,2000,60465,122277440,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1990 1980 1990 1960 87343 172117615 00 0.00 N 2 20
3 20250509 1970 1990 1990 1945 89464 175804523 00 0.00 N 2 1
4 20250508 1969 2030 2040 1964 236276 469432416 00 0.00 N 5 -61
5 20250507 2030 2025 2030 2000 60465 122277440 00 0.00 N 2 5