ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2005,2005,2005,1997,2269,4534563,00,0.00,N,2,5,
20250509,2000,2005,2005,1998,4822,9639691,00,0.00,N,5,-5,
20250508,2005,2005,2005,2000,2625,5255225,00,0.00,N,2,5,
20250507,2000,2005,2005,1995,6146,12286428,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2005 2005 2005 1997 2269 4534563 00 0.00 N 2 5
3 20250509 2000 2005 2005 1998 4822 9639691 00 0.00 N 5 -5
4 20250508 2005 2005 2005 2000 2625 5255225 00 0.00 N 2 5
5 20250507 2000 2005 2005 1995 6146 12286428 00 0.00 N 5 -5