ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2010,2010,2015,2005,5564,11177630,00,0.00,N,3,0,
20250509,2010,2005,2015,2000,6102,12233400,00,0.00,N,5,-5,
20250508,2015,2005,2015,2005,7074,14197845,00,0.00,N,3,0,
20250507,2015,2005,2015,2005,1558,3127470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2010 2010 2015 2005 5564 11177630 00 0.00 N 3 0
3 20250509 2010 2005 2015 2000 6102 12233400 00 0.00 N 5 -5
4 20250508 2015 2005 2015 2005 7074 14197845 00 0.00 N 3 0
5 20250507 2015 2005 2015 2005 1558 3127470 00 0.00 N 3 0