ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2070,2070,2070,2055,4183,8619425,00,0.00,N,5,-5,
20250509,2075,2070,2075,2065,21670,44807587,00,0.00,N,3,0,
20250508,2075,2070,2075,2060,44661,92095155,00,0.00,N,2,5,
20250507,2070,2060,2070,2050,8076,16621700,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2070 2070 2070 2055 4183 8619425 00 0.00 N 5 -5
3 20250509 2075 2070 2075 2065 21670 44807587 00 0.00 N 3 0
4 20250508 2075 2070 2075 2060 44661 92095155 00 0.00 N 2 5
5 20250507 2070 2060 2070 2050 8076 16621700 00 0.00 N 2 5