ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2060,2055,2060,2045,16077,33026575,00,0.00,N,2,15,
20250509,2045,2060,2060,2045,13326,27447115,00,0.00,N,5,-15,
20250508,2060,2050,2060,2045,66355,136269165,00,0.00,N,2,10,
20250507,2050,2045,2050,2035,3000,6124360,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2060 2055 2060 2045 16077 33026575 00 0.00 N 2 15
3 20250509 2045 2060 2060 2045 13326 27447115 00 0.00 N 5 -15
4 20250508 2060 2050 2060 2045 66355 136269165 00 0.00 N 2 10
5 20250507 2050 2045 2050 2035 3000 6124360 00 0.00 N 2 5