ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,107000,113000,113500,103000,87207,9277851950,00,0.00,N,5,-5600,
20250509,112600,112700,115200,111600,44892,5073881100,00,0.00,N,2,2000,
20250508,110600,104200,113900,103000,64737,7039549400,00,0.00,N,2,5100,
20250507,105500,106500,107100,103500,49117,5134962350,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 107000 113000 113500 103000 87207 9277851950 00 0.00 N 5 -5600
3 20250509 112600 112700 115200 111600 44892 5073881100 00 0.00 N 2 2000
4 20250508 110600 104200 113900 103000 64737 7039549400 00 0.00 N 2 5100
5 20250507 105500 106500 107100 103500 49117 5134962350 00 0.00 N 2 2100