ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26100,27000,27150,25400,150336,3897587450,00,0.00,N,5,-850,
20250509,26950,27300,27750,26600,193485,5269837125,00,0.00,N,2,150,
20250508,26800,27100,27300,26600,120351,3246190500,00,0.00,N,2,50,
20250507,26750,25700,27100,25700,131812,3507077150,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26100 27000 27150 25400 150336 3897587450 00 0.00 N 5 -850
3 20250509 26950 27300 27750 26600 193485 5269837125 00 0.00 N 2 150
4 20250508 26800 27100 27300 26600 120351 3246190500 00 0.00 N 2 50
5 20250507 26750 25700 27100 25700 131812 3507077150 00 0.00 N 2 1250