ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
498390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1999,2000,2000,1998,6362,12714492,00,0.00,N,5,-1,
20250509,2000,1998,2000,1996,48654,97285074,00,0.00,N,2,2,
20250508,1998,1999,1999,1995,30128,60210742,00,0.00,N,5,-1,
20250507,1999,1993,2000,1993,21585,43120786,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1999 2000 2000 1998 6362 12714492 00 0.00 N 5 -1
3 20250509 2000 1998 2000 1996 48654 97285074 00 0.00 N 2 2
4 20250508 1998 1999 1999 1995 30128 60210742 00 0.00 N 5 -1
5 20250507 1999 1993 2000 1993 21585 43120786 00 0.00 N 2 2