diff --git a/top30/20250506/top30-atvtr-20250506-090002.csv b/top30/20250506/top30-atvtr-20250506-090002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-091002.csv b/top30/20250506/top30-atvtr-20250506-091002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-092001.csv b/top30/20250506/top30-atvtr-20250506-092001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-093002.csv b/top30/20250506/top30-atvtr-20250506-093002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-094002.csv b/top30/20250506/top30-atvtr-20250506-094002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-095002.csv b/top30/20250506/top30-atvtr-20250506-095002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-100002.csv b/top30/20250506/top30-atvtr-20250506-100002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-101002.csv b/top30/20250506/top30-atvtr-20250506-101002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-102002.csv b/top30/20250506/top30-atvtr-20250506-102002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-103002.csv b/top30/20250506/top30-atvtr-20250506-103002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-104002.csv b/top30/20250506/top30-atvtr-20250506-104002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-105001.csv b/top30/20250506/top30-atvtr-20250506-105001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-110002.csv b/top30/20250506/top30-atvtr-20250506-110002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-111002.csv b/top30/20250506/top30-atvtr-20250506-111002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-112002.csv b/top30/20250506/top30-atvtr-20250506-112002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-113001.csv b/top30/20250506/top30-atvtr-20250506-113001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-114002.csv b/top30/20250506/top30-atvtr-20250506-114002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-115002.csv b/top30/20250506/top30-atvtr-20250506-115002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-120001.csv b/top30/20250506/top30-atvtr-20250506-120001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-121002.csv b/top30/20250506/top30-atvtr-20250506-121002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-122002.csv b/top30/20250506/top30-atvtr-20250506-122002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-123002.csv b/top30/20250506/top30-atvtr-20250506-123002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-124002.csv b/top30/20250506/top30-atvtr-20250506-124002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-125002.csv b/top30/20250506/top30-atvtr-20250506-125002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-130002.csv b/top30/20250506/top30-atvtr-20250506-130002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-131002.csv b/top30/20250506/top30-atvtr-20250506-131002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-132002.csv b/top30/20250506/top30-atvtr-20250506-132002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-133002.csv b/top30/20250506/top30-atvtr-20250506-133002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-134002.csv b/top30/20250506/top30-atvtr-20250506-134002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-135002.csv b/top30/20250506/top30-atvtr-20250506-135002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-140002.csv b/top30/20250506/top30-atvtr-20250506-140002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-141002.csv b/top30/20250506/top30-atvtr-20250506-141002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-142002.csv b/top30/20250506/top30-atvtr-20250506-142002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-143002.csv b/top30/20250506/top30-atvtr-20250506-143002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-144002.csv b/top30/20250506/top30-atvtr-20250506-144002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-145002.csv b/top30/20250506/top30-atvtr-20250506-145002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-150002.csv b/top30/20250506/top30-atvtr-20250506-150002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-151002.csv b/top30/20250506/top30-atvtr-20250506-151002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-152002.csv b/top30/20250506/top30-atvtr-20250506-152002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-153002.csv b/top30/20250506/top30-atvtr-20250506-153002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-154002.csv b/top30/20250506/top30-atvtr-20250506-154002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-155002.csv b/top30/20250506/top30-atvtr-20250506-155002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-160002.csv b/top30/20250506/top30-atvtr-20250506-160002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-161002.csv b/top30/20250506/top30-atvtr-20250506-161002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-162002.csv b/top30/20250506/top30-atvtr-20250506-162002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-163002.csv b/top30/20250506/top30-atvtr-20250506-163002.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-164001.csv b/top30/20250506/top30-atvtr-20250506-164001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-atvtr-20250506-165001.csv b/top30/20250506/top30-atvtr-20250506-165001.csv
new file mode 100644
index 000000000000..4a2af4496886
--- /dev/null
+++ b/top30/20250506/top30-atvtr-20250506-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
diff --git a/top30/20250506/top30-av-20250506-090000.csv b/top30/20250506/top30-av-20250506-090000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-091001.csv b/top30/20250506/top30-av-20250506-091001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-092000.csv b/top30/20250506/top30-av-20250506-092000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-093000.csv b/top30/20250506/top30-av-20250506-093000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-094001.csv b/top30/20250506/top30-av-20250506-094001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-095000.csv b/top30/20250506/top30-av-20250506-095000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-100001.csv b/top30/20250506/top30-av-20250506-100001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-101001.csv b/top30/20250506/top30-av-20250506-101001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-102001.csv b/top30/20250506/top30-av-20250506-102001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-103001.csv b/top30/20250506/top30-av-20250506-103001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-104001.csv b/top30/20250506/top30-av-20250506-104001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-105000.csv b/top30/20250506/top30-av-20250506-105000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-110000.csv b/top30/20250506/top30-av-20250506-110000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-111000.csv b/top30/20250506/top30-av-20250506-111000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-112001.csv b/top30/20250506/top30-av-20250506-112001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-113000.csv b/top30/20250506/top30-av-20250506-113000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-114000.csv b/top30/20250506/top30-av-20250506-114000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-115000.csv b/top30/20250506/top30-av-20250506-115000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-120000.csv b/top30/20250506/top30-av-20250506-120000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-121000.csv b/top30/20250506/top30-av-20250506-121000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-122000.csv b/top30/20250506/top30-av-20250506-122000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-123001.csv b/top30/20250506/top30-av-20250506-123001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-124001.csv b/top30/20250506/top30-av-20250506-124001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-125001.csv b/top30/20250506/top30-av-20250506-125001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-130000.csv b/top30/20250506/top30-av-20250506-130000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-131000.csv b/top30/20250506/top30-av-20250506-131000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-132000.csv b/top30/20250506/top30-av-20250506-132000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-133000.csv b/top30/20250506/top30-av-20250506-133000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-134000.csv b/top30/20250506/top30-av-20250506-134000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-135001.csv b/top30/20250506/top30-av-20250506-135001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-140000.csv b/top30/20250506/top30-av-20250506-140000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-141000.csv b/top30/20250506/top30-av-20250506-141000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-142001.csv b/top30/20250506/top30-av-20250506-142001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-143001.csv b/top30/20250506/top30-av-20250506-143001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-144000.csv b/top30/20250506/top30-av-20250506-144000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-145000.csv b/top30/20250506/top30-av-20250506-145000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-150001.csv b/top30/20250506/top30-av-20250506-150001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-151000.csv b/top30/20250506/top30-av-20250506-151000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-152001.csv b/top30/20250506/top30-av-20250506-152001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-153001.csv b/top30/20250506/top30-av-20250506-153001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-154000.csv b/top30/20250506/top30-av-20250506-154000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-155001.csv b/top30/20250506/top30-av-20250506-155001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-160001.csv b/top30/20250506/top30-av-20250506-160001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-161000.csv b/top30/20250506/top30-av-20250506-161000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-162000.csv b/top30/20250506/top30-av-20250506-162000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-163001.csv b/top30/20250506/top30-av-20250506-163001.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-164000.csv b/top30/20250506/top30-av-20250506-164000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-av-20250506-165000.csv b/top30/20250506/top30-av-20250506-165000.csv
new file mode 100644
index 000000000000..f25986af36f2
--- /dev/null
+++ b/top30/20250506/top30-av-20250506-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
+대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
+오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
+삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
+형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
+솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
+KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
+KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
+태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
+헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
diff --git a/top30/20250506/top30-avtr-20250506-090001.csv b/top30/20250506/top30-avtr-20250506-090001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-091002.csv b/top30/20250506/top30-avtr-20250506-091002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-092001.csv b/top30/20250506/top30-avtr-20250506-092001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-093001.csv b/top30/20250506/top30-avtr-20250506-093001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-094002.csv b/top30/20250506/top30-avtr-20250506-094002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-095001.csv b/top30/20250506/top30-avtr-20250506-095001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-100001.csv b/top30/20250506/top30-avtr-20250506-100001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-101002.csv b/top30/20250506/top30-avtr-20250506-101002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-102002.csv b/top30/20250506/top30-avtr-20250506-102002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-103002.csv b/top30/20250506/top30-avtr-20250506-103002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-104002.csv b/top30/20250506/top30-avtr-20250506-104002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-105001.csv b/top30/20250506/top30-avtr-20250506-105001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-110001.csv b/top30/20250506/top30-avtr-20250506-110001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-111001.csv b/top30/20250506/top30-avtr-20250506-111001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-112001.csv b/top30/20250506/top30-avtr-20250506-112001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-113001.csv b/top30/20250506/top30-avtr-20250506-113001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-114001.csv b/top30/20250506/top30-avtr-20250506-114001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-115001.csv b/top30/20250506/top30-avtr-20250506-115001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-120001.csv b/top30/20250506/top30-avtr-20250506-120001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-121001.csv b/top30/20250506/top30-avtr-20250506-121001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-122001.csv b/top30/20250506/top30-avtr-20250506-122001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-123001.csv b/top30/20250506/top30-avtr-20250506-123001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-124001.csv b/top30/20250506/top30-avtr-20250506-124001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-125002.csv b/top30/20250506/top30-avtr-20250506-125002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-130001.csv b/top30/20250506/top30-avtr-20250506-130001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-131001.csv b/top30/20250506/top30-avtr-20250506-131001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-132001.csv b/top30/20250506/top30-avtr-20250506-132001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-133001.csv b/top30/20250506/top30-avtr-20250506-133001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-134001.csv b/top30/20250506/top30-avtr-20250506-134001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-135002.csv b/top30/20250506/top30-avtr-20250506-135002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-140001.csv b/top30/20250506/top30-avtr-20250506-140001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-141001.csv b/top30/20250506/top30-avtr-20250506-141001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-142001.csv b/top30/20250506/top30-avtr-20250506-142001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-143002.csv b/top30/20250506/top30-avtr-20250506-143002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-144001.csv b/top30/20250506/top30-avtr-20250506-144001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-145001.csv b/top30/20250506/top30-avtr-20250506-145001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-150002.csv b/top30/20250506/top30-avtr-20250506-150002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-151001.csv b/top30/20250506/top30-avtr-20250506-151001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-152001.csv b/top30/20250506/top30-avtr-20250506-152001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-153002.csv b/top30/20250506/top30-avtr-20250506-153002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-154001.csv b/top30/20250506/top30-avtr-20250506-154001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-155001.csv b/top30/20250506/top30-avtr-20250506-155001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-160002.csv b/top30/20250506/top30-avtr-20250506-160002.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-161001.csv b/top30/20250506/top30-avtr-20250506-161001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-162001.csv b/top30/20250506/top30-avtr-20250506-162001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-163001.csv b/top30/20250506/top30-avtr-20250506-163001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-164001.csv b/top30/20250506/top30-avtr-20250506-164001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-avtr-20250506-165001.csv b/top30/20250506/top30-avtr-20250506-165001.csv
new file mode 100644
index 000000000000..1a826a34feb2
--- /dev/null
+++ b/top30/20250506/top30-avtr-20250506-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
+엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
+포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
+시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
+아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
+KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
+와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
+오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
+메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
+대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
+형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
+대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
+모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
+태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
+모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
+엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
diff --git a/top30/20250506/top30-tv-20250506-090002.csv b/top30/20250506/top30-tv-20250506-090002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-091002.csv b/top30/20250506/top30-tv-20250506-091002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-092001.csv b/top30/20250506/top30-tv-20250506-092001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-093001.csv b/top30/20250506/top30-tv-20250506-093001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-094002.csv b/top30/20250506/top30-tv-20250506-094002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-095001.csv b/top30/20250506/top30-tv-20250506-095001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-100002.csv b/top30/20250506/top30-tv-20250506-100002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-101002.csv b/top30/20250506/top30-tv-20250506-101002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-102002.csv b/top30/20250506/top30-tv-20250506-102002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-103002.csv b/top30/20250506/top30-tv-20250506-103002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-104002.csv b/top30/20250506/top30-tv-20250506-104002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-105001.csv b/top30/20250506/top30-tv-20250506-105001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-110001.csv b/top30/20250506/top30-tv-20250506-110001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-111001.csv b/top30/20250506/top30-tv-20250506-111001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-112002.csv b/top30/20250506/top30-tv-20250506-112002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-113001.csv b/top30/20250506/top30-tv-20250506-113001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-114001.csv b/top30/20250506/top30-tv-20250506-114001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-115001.csv b/top30/20250506/top30-tv-20250506-115001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-120001.csv b/top30/20250506/top30-tv-20250506-120001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-121001.csv b/top30/20250506/top30-tv-20250506-121001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-122002.csv b/top30/20250506/top30-tv-20250506-122002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-123002.csv b/top30/20250506/top30-tv-20250506-123002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-124002.csv b/top30/20250506/top30-tv-20250506-124002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-125002.csv b/top30/20250506/top30-tv-20250506-125002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-130001.csv b/top30/20250506/top30-tv-20250506-130001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-131001.csv b/top30/20250506/top30-tv-20250506-131001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-132001.csv b/top30/20250506/top30-tv-20250506-132001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-133002.csv b/top30/20250506/top30-tv-20250506-133002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-134002.csv b/top30/20250506/top30-tv-20250506-134002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-135002.csv b/top30/20250506/top30-tv-20250506-135002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-140001.csv b/top30/20250506/top30-tv-20250506-140001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-141002.csv b/top30/20250506/top30-tv-20250506-141002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-142002.csv b/top30/20250506/top30-tv-20250506-142002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-143002.csv b/top30/20250506/top30-tv-20250506-143002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-144001.csv b/top30/20250506/top30-tv-20250506-144001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-145001.csv b/top30/20250506/top30-tv-20250506-145001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-150002.csv b/top30/20250506/top30-tv-20250506-150002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-151001.csv b/top30/20250506/top30-tv-20250506-151001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-152002.csv b/top30/20250506/top30-tv-20250506-152002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-153002.csv b/top30/20250506/top30-tv-20250506-153002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-154001.csv b/top30/20250506/top30-tv-20250506-154001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-155002.csv b/top30/20250506/top30-tv-20250506-155002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-160002.csv b/top30/20250506/top30-tv-20250506-160002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-161001.csv b/top30/20250506/top30-tv-20250506-161001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-162002.csv b/top30/20250506/top30-tv-20250506-162002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-163002.csv b/top30/20250506/top30-tv-20250506-163002.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-164001.csv b/top30/20250506/top30-tv-20250506-164001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-tv-20250506-165001.csv b/top30/20250506/top30-tv-20250506-165001.csv
new file mode 100644
index 000000000000..63dcbef09ee8
--- /dev/null
+++ b/top30/20250506/top30-tv-20250506-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
+SK하이닉스,000660,2,186000,2,8500,4.79,3886874,2354473,728002365,3886874,4.79,165.08,0.53,0.53,713077842545,0.53,0.53,713077842545
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
+KODEX 레버리지,122630,5,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+KODEX 200,069500,9,33965,2,30,0.09,5644954,6329504,180750000,5644954,0.09,89.18,3.12,3.12,191800508341,3.12,3.12,191800508341
+시공테크,020710,10,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
+오리엔트정공,065500,11,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
+두산,000150,12,333500,2,30000,9.88,519569,175276,16523835,519569,9.88,296.43,3.14,3.14,173269484750,3.14,3.14,173269484750
+KODEX 코스닥150레버리지,233740,13,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
+KB금융,105560,14,93200,2,3000,3.33,1764271,1614509,393528423,1764271,3.33,109.28,0.45,0.45,162518573381,0.44,0.44,162518573381
+엠디바이스,226590,15,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
+형지I&C,011080,16,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
+상지건설,042940,17,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
+이수페타시스,007660,18,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
+인벤티지랩,389470,20,46900,1,10800,29.92,3041453,2798976,10624200,3041453,29.92,108.66,28.63,28.63,130823885700,26.26,26.26,130823885700
+HD현대일렉트릭,267260,21,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,22,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
+대한제당,001790,23,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
+유비벨록스,089850,24,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
+KODEX 코스닥150,229200,25,11795,2,150,1.29,8789803,11071665,112050000,8789803,1.29,79.39,7.84,7.84,103526773615,7.83,7.83,103526773615
+LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
+현대로템,064350,27,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,28,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,29,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,30,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
diff --git a/top30/20250506/top30-vir-20250506-090001.csv b/top30/20250506/top30-vir-20250506-090001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-091001.csv b/top30/20250506/top30-vir-20250506-091001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-092000.csv b/top30/20250506/top30-vir-20250506-092000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-093001.csv b/top30/20250506/top30-vir-20250506-093001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-094001.csv b/top30/20250506/top30-vir-20250506-094001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-095001.csv b/top30/20250506/top30-vir-20250506-095001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-100001.csv b/top30/20250506/top30-vir-20250506-100001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-101001.csv b/top30/20250506/top30-vir-20250506-101001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-102001.csv b/top30/20250506/top30-vir-20250506-102001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-103001.csv b/top30/20250506/top30-vir-20250506-103001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-104001.csv b/top30/20250506/top30-vir-20250506-104001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-105000.csv b/top30/20250506/top30-vir-20250506-105000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-110001.csv b/top30/20250506/top30-vir-20250506-110001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-111001.csv b/top30/20250506/top30-vir-20250506-111001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-112001.csv b/top30/20250506/top30-vir-20250506-112001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-113000.csv b/top30/20250506/top30-vir-20250506-113000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-114001.csv b/top30/20250506/top30-vir-20250506-114001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-115000.csv b/top30/20250506/top30-vir-20250506-115000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-120000.csv b/top30/20250506/top30-vir-20250506-120000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-121001.csv b/top30/20250506/top30-vir-20250506-121001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-122001.csv b/top30/20250506/top30-vir-20250506-122001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-123001.csv b/top30/20250506/top30-vir-20250506-123001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-124001.csv b/top30/20250506/top30-vir-20250506-124001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-125001.csv b/top30/20250506/top30-vir-20250506-125001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-130001.csv b/top30/20250506/top30-vir-20250506-130001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-131001.csv b/top30/20250506/top30-vir-20250506-131001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-132001.csv b/top30/20250506/top30-vir-20250506-132001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-133001.csv b/top30/20250506/top30-vir-20250506-133001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-134001.csv b/top30/20250506/top30-vir-20250506-134001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-135001.csv b/top30/20250506/top30-vir-20250506-135001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-140001.csv b/top30/20250506/top30-vir-20250506-140001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-141001.csv b/top30/20250506/top30-vir-20250506-141001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-142001.csv b/top30/20250506/top30-vir-20250506-142001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-143001.csv b/top30/20250506/top30-vir-20250506-143001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-144001.csv b/top30/20250506/top30-vir-20250506-144001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-145001.csv b/top30/20250506/top30-vir-20250506-145001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-150001.csv b/top30/20250506/top30-vir-20250506-150001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-151001.csv b/top30/20250506/top30-vir-20250506-151001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-152001.csv b/top30/20250506/top30-vir-20250506-152001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-153001.csv b/top30/20250506/top30-vir-20250506-153001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-154001.csv b/top30/20250506/top30-vir-20250506-154001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-155001.csv b/top30/20250506/top30-vir-20250506-155001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-160001.csv b/top30/20250506/top30-vir-20250506-160001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-161001.csv b/top30/20250506/top30-vir-20250506-161001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-162001.csv b/top30/20250506/top30-vir-20250506-162001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-163001.csv b/top30/20250506/top30-vir-20250506-163001.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-164000.csv b/top30/20250506/top30-vir-20250506-164000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
diff --git a/top30/20250506/top30-vir-20250506-165000.csv b/top30/20250506/top30-vir-20250506-165000.csv
new file mode 100644
index 000000000000..ff849c142ae4
--- /dev/null
+++ b/top30/20250506/top30-vir-20250506-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+쿠쿠홀딩스,192400,24,24250,5,-50,-0.21,429602,5331,35562185,429602,-0.21,8058.56,1.21,1.21,10354367650,1.20,1.20,10354367650
+삼성 인버스 코스닥 150 선물 ETN,Q530094,25,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,26,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,27,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,28,970,2,123,14.52,2504416,35552,14793621,2504416,14.52,7044.37,16.93,16.93,2455016073,17.11,17.11,2455016073
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270