Update 2024-11-29 3143 candle_min
This commit is contained in:
612
024110/min/candle-20241129.csv
Normal file
612
024110/min/candle-20241129.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,190900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,190000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,185000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,184000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,183900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,183000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,182000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,181000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,180900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,180000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,175000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,174000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,173900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,173000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,172000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,171000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,170900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,170000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,165000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,164000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,163900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,163000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,162000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,161000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,160900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,160000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,155000,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,154000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,153900,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153800,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153700,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153600,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153500,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153400,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153300,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153200,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153100,16295506260,14880,14880,14880,14880,0
|
||||
20241129,153000,16295506260,14880,14880,14880,14880,165479
|
||||
20241129,152900,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152800,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152700,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152600,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152500,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152400,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152300,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152200,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152100,13833178740,14930,14930,14930,14930,0
|
||||
20241129,152000,13833178740,14930,14930,14930,14930,0
|
||||
20241129,151900,13833178740,14930,14880,14930,14880,6683
|
||||
20241129,151800,13733635600,14890,14910,14910,14880,9791
|
||||
20241129,151700,13587806030,14910,14900,14920,14890,4344
|
||||
20241129,151600,13523063710,14890,14880,14900,14870,9210
|
||||
20241129,151500,13386002650,14890,14890,14890,14870,4898
|
||||
20241129,151400,13313126550,14890,14890,14890,14880,4734
|
||||
20241129,151300,13242678000,14880,14890,14890,14880,1688
|
||||
20241129,151200,13217557350,14890,14880,14890,14880,3320
|
||||
20241129,151100,13168134470,14890,14880,14890,14870,5042
|
||||
20241129,151000,13093101920,14880,14880,14890,14880,1641
|
||||
20241129,150900,13068681190,14880,14880,14890,14880,847
|
||||
20241129,150800,13056070760,14890,14890,14890,14880,4643
|
||||
20241129,150700,12986945350,14880,14870,14890,14870,2828
|
||||
20241129,150600,12944861580,14880,14880,14890,14870,1955
|
||||
20241129,150500,12915777980,14880,14880,14890,14880,4591
|
||||
20241129,150400,12847460520,14880,14890,14890,14880,2366
|
||||
20241129,150300,12812235440,14880,14890,14890,14880,2667
|
||||
20241129,150200,12772543100,14890,14880,14890,14880,1721
|
||||
20241129,150100,12746920640,14890,14880,14890,14880,2191
|
||||
20241129,150000,12714301000,14880,14880,14890,14880,1655
|
||||
20241129,145900,12689672600,14880,14880,14890,14880,2144
|
||||
20241129,145800,12657759490,14880,14900,14900,14880,5597
|
||||
20241129,145700,12574422230,14900,14900,14910,14900,3989
|
||||
20241129,145600,12514979620,14900,14910,14910,14900,1527
|
||||
20241129,145500,12492224050,14900,14900,14910,14900,1884
|
||||
20241129,145400,12464143360,14910,14910,14920,14900,3793
|
||||
20241129,145300,12407604180,14910,14900,14920,14900,3428
|
||||
20241129,145200,12356500320,14900,14900,14910,14900,1295
|
||||
20241129,145100,12337197320,14900,14900,14910,14900,703
|
||||
20241129,145000,12326722290,14900,14920,14920,14900,4296
|
||||
20241129,144900,12262697900,14910,14910,14910,14900,3732
|
||||
20241129,144800,12207061160,14900,14900,14910,14900,13541
|
||||
20241129,144700,12005299890,14900,14910,14920,14900,9786
|
||||
20241129,144600,11859436980,14910,14910,14920,14910,1706
|
||||
20241129,144500,11833990010,14920,14920,14920,14910,1292
|
||||
20241129,144400,11814725540,14910,14910,14920,14910,1364
|
||||
20241129,144300,11794380980,14910,14910,14920,14910,2111
|
||||
20241129,144200,11762905920,14910,14910,14920,14910,1444
|
||||
20241129,144100,11741368350,14910,14930,14930,14910,5097
|
||||
20241129,144000,11665325700,14930,14920,14930,14920,1016
|
||||
20241129,143900,11650165580,14930,14930,14930,14920,2216
|
||||
20241129,143800,11617082020,14920,14920,14920,14920,905
|
||||
20241129,143700,11603579420,14930,14920,14930,14920,1066
|
||||
20241129,143600,11587667570,14920,14930,14930,14920,1114
|
||||
20241129,143500,11571042450,14930,14930,14940,14930,388
|
||||
20241129,143400,11565248890,14940,14930,14940,14930,2420
|
||||
20241129,143300,11529101810,14930,14930,14940,14930,1575
|
||||
20241129,143200,11505586780,14930,14940,14940,14930,3313
|
||||
20241129,143100,11456115850,14930,14940,14950,14930,843
|
||||
20241129,143000,11443523060,14940,14940,14950,14930,4667
|
||||
20241129,142900,11373798760,14940,14940,14950,14940,1568
|
||||
20241129,142800,11350366180,14940,14940,14950,14940,916
|
||||
20241129,142700,11336680840,14940,14940,14950,14940,521
|
||||
20241129,142600,11328895640,14950,14950,14960,14940,2699
|
||||
20241129,142500,11288547690,14960,14950,14960,14950,625
|
||||
20241129,142400,11279203750,14950,14950,14960,14950,1417
|
||||
20241129,142300,11258007740,14950,14950,14960,14950,1053
|
||||
20241129,142200,11242264600,14960,14960,14960,14950,453
|
||||
20241129,142100,11235488170,14960,14960,14970,14950,5553
|
||||
20241129,142000,11152419440,14960,14970,14970,14960,2599
|
||||
20241129,141900,11113517520,14970,14970,14980,14970,724
|
||||
20241129,141800,11102672760,14970,14980,14980,14970,333
|
||||
20241129,141700,11097685950,14970,14970,14980,14970,302
|
||||
20241129,141600,11093163130,14970,14980,14990,14970,2115
|
||||
20241129,141500,11061482810,14980,14980,14990,14980,375
|
||||
20241129,141400,11055865300,14980,14980,14990,14970,2310
|
||||
20241129,141300,11021262070,14980,14980,14990,14970,509
|
||||
20241129,141200,11013637190,14970,14980,14980,14970,1277
|
||||
20241129,141100,10994508470,14980,14980,14990,14980,1385
|
||||
20241129,141000,10973754520,14980,14990,14990,14960,2541
|
||||
20241129,140900,10935697690,14980,14980,14990,14980,838
|
||||
20241129,140800,10923137100,14990,14980,14990,14970,1985
|
||||
20241129,140700,10893403220,14980,14980,14980,14970,1254
|
||||
20241129,140600,10874618660,14990,14970,14990,14960,13618
|
||||
20241129,140500,10670659810,14970,14970,14980,14970,340
|
||||
20241129,140400,10665568920,14970,14980,14980,14970,762
|
||||
20241129,140300,10654154970,14970,14970,14980,14970,131
|
||||
20241129,140200,10652192900,14970,14970,14980,14970,97
|
||||
20241129,140100,10650740760,14980,14970,14980,14960,2167
|
||||
20241129,140000,10618294790,14970,14960,14970,14960,1411
|
||||
20241129,135900,10597185020,14970,14970,14970,14960,786
|
||||
20241129,135800,10585419760,14970,14970,14970,14960,162
|
||||
20241129,135700,10582994860,14960,14970,14980,14960,93
|
||||
20241129,135600,10581602840,14970,14970,14980,14960,984
|
||||
20241129,135500,10566866120,14970,14970,14980,14960,145
|
||||
20241129,135400,10564695790,14970,14960,14970,14960,1170
|
||||
20241129,135300,10547181620,14960,14970,14970,14960,87
|
||||
20241129,135200,10545880080,14970,14970,14970,14950,4672
|
||||
20241129,135100,10475956310,14960,14950,14970,14950,399
|
||||
20241129,135000,10469987130,14960,14950,14960,14950,1076
|
||||
20241129,134900,10453892670,14960,14960,14960,14960,907
|
||||
20241129,134800,10440323950,14960,14960,14960,14950,1108
|
||||
20241129,134700,10423748910,14960,14950,14960,14950,574
|
||||
20241129,134600,10415165660,14950,14980,14980,14940,17047
|
||||
20241129,134500,10160023810,14980,14980,14990,14980,47
|
||||
20241129,134400,10159319570,14980,14990,14990,14980,783
|
||||
20241129,134300,10147583740,14990,14990,14990,14980,177
|
||||
20241129,134200,10144930750,14980,14990,14990,14980,363
|
||||
20241129,134100,10139490640,14980,15000,15000,14980,779
|
||||
20241129,134000,10127814420,15000,15000,15000,14980,217
|
||||
20241129,133900,10124562140,14970,14990,15000,14970,977
|
||||
20241129,133800,10109917950,14980,14980,14990,14980,142
|
||||
20241129,133700,10107790020,14980,14970,14990,14970,1528
|
||||
20241129,133600,10084900640,14980,14990,14990,14980,2346
|
||||
20241129,133500,10049751070,14980,14980,14990,14980,139
|
||||
20241129,133400,10047668670,14980,14990,14990,14980,731
|
||||
20241129,133300,10036711760,14990,14980,14990,14980,82
|
||||
20241129,133200,10035482620,14980,14980,14980,14980,114
|
||||
20241129,133100,10033774900,15000,14980,15000,14970,1211
|
||||
20241129,133000,10015624230,14980,14980,14980,14970,159
|
||||
20241129,132900,10013242690,14980,14980,14980,14970,871
|
||||
20241129,132800,10000195180,14980,14980,14980,14970,307
|
||||
20241129,132700,9995598610,14970,14970,14980,14970,185
|
||||
20241129,132600,9992828130,14970,14970,14980,14970,685
|
||||
20241129,132500,9982567020,14980,14980,14990,14980,1428
|
||||
20241129,132400,9961175000,14990,14990,14990,14980,1093
|
||||
20241129,132300,9944791960,14980,14990,14990,14980,279
|
||||
20241129,132200,9940610040,14980,14980,14990,14980,187
|
||||
20241129,132100,9937808580,14980,14990,14990,14980,710
|
||||
20241129,132000,9927165870,14990,14980,14990,14980,236
|
||||
20241129,131900,9923629980,14980,14990,14990,14980,3856
|
||||
20241129,131800,9865852860,14990,15000,15000,14990,2353
|
||||
20241129,131700,9830581380,14990,14990,14990,14990,109
|
||||
20241129,131600,9828947470,14990,14990,14990,14980,1823
|
||||
20241129,131500,9801621980,14990,14980,14990,14980,340
|
||||
20241129,131400,9796528190,14980,14980,14990,14980,211
|
||||
20241129,131300,9793366240,14990,14980,14990,14980,825
|
||||
20241129,131200,9781000960,14980,14980,14990,14980,364
|
||||
20241129,131100,9775546510,14990,15000,15000,14990,3079
|
||||
20241129,131000,9729379580,15000,14990,15000,14990,186
|
||||
20241129,130900,9726589780,15000,15000,15000,14990,184
|
||||
20241129,130800,9723830080,15000,15000,15000,14990,774
|
||||
20241129,130700,9712220340,14990,15000,15000,14990,226
|
||||
20241129,130600,9708831190,15000,14990,15000,14990,809
|
||||
20241129,130500,9696696350,15000,14990,15000,14990,94
|
||||
20241129,130400,9695286880,15000,14990,15000,14990,66
|
||||
20241129,130300,9694297000,15000,15000,15000,14990,954
|
||||
20241129,130200,9679987840,15000,14990,15000,14990,170
|
||||
20241129,130100,9677438760,14990,14990,15000,14990,861
|
||||
20241129,130000,9664524010,15000,15010,15010,15000,1104
|
||||
20241129,125900,9647963720,15010,15010,15010,15000,52
|
||||
20241129,125800,9647183400,15010,14990,15010,14990,2334
|
||||
20241129,125700,9612158080,14990,15000,15000,14990,385
|
||||
20241129,125600,9606383600,15000,15000,15010,15000,1448
|
||||
20241129,125500,9584655760,15000,15010,15010,15000,278
|
||||
20241129,125400,9580485040,15000,15010,15010,15000,99
|
||||
20241129,125300,9578999460,15010,15000,15010,14990,1816
|
||||
20241129,125200,9551756280,14990,15000,15000,14990,167
|
||||
20241129,125100,9549252240,15000,14990,15000,14990,858
|
||||
20241129,125000,9536383730,15000,15000,15000,14990,158
|
||||
20241129,124900,9534014860,14990,15000,15000,14990,74
|
||||
20241129,124800,9532905280,15000,15000,15000,14990,869
|
||||
20241129,124700,9519870520,15000,14980,15000,14980,189
|
||||
20241129,124600,9517036220,15000,14990,15000,14990,1693
|
||||
20241129,124500,9491646170,14990,15000,15000,14990,102
|
||||
20241129,124400,9490116540,14990,14990,14990,14980,396
|
||||
20241129,124300,9484180610,14990,14990,14990,14990,1019
|
||||
20241129,124200,9468905800,14980,14980,14990,14980,62
|
||||
20241129,124100,9467977020,14980,14970,14990,14970,503
|
||||
20241129,124000,9460441870,14970,14980,14980,14970,2333
|
||||
20241129,123900,9425515340,14980,15000,15000,14980,1322
|
||||
20241129,123800,9405703860,15000,14980,15000,14980,471
|
||||
20241129,123700,9398644000,14980,14990,14990,14980,227
|
||||
20241129,123600,9395242120,14990,14980,14990,14980,1014
|
||||
20241129,123500,9380042420,14990,14980,14990,14980,3355
|
||||
20241129,123400,9329776880,14980,14990,14990,14980,273
|
||||
20241129,123300,9325687060,14990,14980,14990,14980,755
|
||||
20241129,123200,9314369860,14990,14980,14990,14980,855
|
||||
20241129,123100,9301558400,14990,14990,15000,14980,845
|
||||
20241129,123000,9288891990,14990,15000,15000,14980,156
|
||||
20241129,122900,9286553130,15000,15010,15010,14990,341
|
||||
20241129,122800,9281439080,15000,15000,15010,15000,5539
|
||||
20241129,122700,9198346500,15010,15010,15010,15000,179
|
||||
20241129,122600,9195660170,15010,15010,15010,15000,1920
|
||||
20241129,122500,9166841140,15000,15000,15010,15000,243
|
||||
20241129,122400,9163194760,15010,15010,15010,15000,919
|
||||
20241129,122300,9149400880,15000,15020,15020,15000,986
|
||||
20241129,122200,9134601560,15010,15010,15020,15010,399
|
||||
20241129,122100,9128610610,15010,15010,15010,15000,1317
|
||||
20241129,122000,9108842840,15000,15020,15020,15000,129
|
||||
20241129,121900,9106906430,15020,15010,15020,15000,417
|
||||
20241129,121800,9100646800,15010,15000,15020,15000,1528
|
||||
20241129,121700,9077711590,15000,15000,15010,15000,583
|
||||
20241129,121600,9068961030,15000,15010,15020,15000,811
|
||||
20241129,121500,9056787480,15000,15010,15010,15000,191
|
||||
20241129,121400,9053921340,15020,15020,15020,14990,640
|
||||
20241129,121300,9044317810,15020,15010,15020,15000,1476
|
||||
20241129,121200,9022166120,15000,15010,15010,15000,332
|
||||
20241129,121100,9017183070,15010,14990,15010,14990,4002
|
||||
20241129,121000,8957151270,15000,14980,15000,14970,5474
|
||||
20241129,120900,8875133640,14980,14970,14980,14960,509
|
||||
20241129,120800,8867509360,14980,14960,14980,14960,834
|
||||
20241129,120700,8855017710,14980,14960,14980,14960,277
|
||||
20241129,120600,8850870820,14970,14960,14980,14960,270
|
||||
20241129,120500,8846827450,14960,14960,14970,14960,1315
|
||||
20241129,120400,8827143050,14950,14950,14960,14950,467
|
||||
20241129,120300,8820157110,14940,14950,14950,14940,1306
|
||||
20241129,120200,8800632900,14940,14940,14950,14940,69
|
||||
20241129,120100,8799601760,14940,14950,14950,14940,806
|
||||
20241129,120000,8787553000,14940,14940,14950,14940,86
|
||||
20241129,115900,8786267940,14940,14940,14950,14940,226
|
||||
20241129,115800,8782890630,14940,14950,14950,14940,982
|
||||
20241129,115700,8768212840,14950,14950,14950,14940,481
|
||||
20241129,115600,8761026000,14940,14950,14950,14940,197
|
||||
20241129,115500,8758081500,14940,14940,14940,14930,370
|
||||
20241129,115400,8752554640,14940,14940,14950,14930,109
|
||||
20241129,115300,8750926270,14950,14940,14950,14930,1339
|
||||
20241129,115200,8730922260,14940,14930,14940,14930,163
|
||||
20241129,115100,8728488290,14930,14940,14940,14930,50
|
||||
20241129,115000,8727741510,14930,14940,14940,14930,803
|
||||
20241129,114900,8715745090,14930,14940,14950,14930,633
|
||||
20241129,114800,8706288480,14950,14940,14950,14930,1217
|
||||
20241129,114700,8688107670,14940,14950,14950,14940,795
|
||||
20241129,114600,8676230120,14940,14950,14950,14940,1211
|
||||
20241129,114500,8658136270,14950,14950,14950,14940,834
|
||||
20241129,114400,8645669370,14950,14950,14950,14940,275
|
||||
20241129,114300,8641558750,14950,14950,14960,14950,908
|
||||
20241129,114200,8627976650,14960,14950,14960,14940,1900
|
||||
20241129,114100,8599572000,14960,14960,14960,14950,243
|
||||
20241129,114000,8595937770,14960,14950,14960,14940,2367
|
||||
20241129,113900,8560534060,14950,14950,14960,14940,1413
|
||||
20241129,113800,8539404960,14950,14950,14950,14940,936
|
||||
20241129,113700,8525412330,14950,14950,14950,14940,395
|
||||
20241129,113600,8519508430,14950,14940,14950,14940,860
|
||||
20241129,113500,8506652090,14950,14940,14950,14940,1402
|
||||
20241129,113400,8485692700,14940,14950,14950,14940,282
|
||||
20241129,113300,8481477330,14950,14940,14950,14940,1238
|
||||
20241129,113200,8462969940,14940,14940,14950,14940,174
|
||||
20241129,113100,8460369550,14940,14940,14940,14930,689
|
||||
20241129,113000,8450076190,14940,14940,14940,14930,1137
|
||||
20241129,112900,8433090340,14930,14940,14940,14930,64
|
||||
20241129,112800,8432134640,14940,14940,14950,14930,2282
|
||||
20241129,112700,8398056410,14940,14950,14950,14940,425
|
||||
20241129,112600,8391703290,14940,14930,14950,14930,72
|
||||
20241129,112500,8390627840,14930,14940,14950,14930,404
|
||||
20241129,112400,8384591370,14940,14940,14940,14930,71
|
||||
20241129,112300,8383531070,14930,14940,14950,14930,462
|
||||
20241129,112200,8376627080,14940,14950,14960,14940,722
|
||||
20241129,112100,8365830770,14950,14950,14950,14940,1106
|
||||
20241129,112000,8349296580,14940,14950,14950,14940,4317
|
||||
20241129,111900,8284765340,14950,14960,14960,14950,333
|
||||
20241129,111800,8279786210,14960,14960,14960,14950,376
|
||||
20241129,111700,8274162330,14950,14950,14950,14950,400
|
||||
20241129,111600,8268182330,14950,14940,14950,14940,584
|
||||
20241129,111500,8259451580,14950,14960,14960,14940,6804
|
||||
20241129,111400,8157733220,14960,14960,14960,14950,440
|
||||
20241129,111300,8151151000,14960,14960,14960,14950,596
|
||||
20241129,111200,8142235010,14960,14950,14960,14950,5711
|
||||
20241129,111100,8056814470,14950,14960,14960,14950,260
|
||||
20241129,111000,8052926000,14960,14960,14960,14950,705
|
||||
20241129,110900,8042379480,14960,14960,14960,14950,270
|
||||
20241129,110800,8038340410,14960,14960,14960,14950,3701
|
||||
20241129,110700,7982998030,14960,14960,14960,14950,546
|
||||
20241129,110600,7974830630,14960,14950,14960,14940,1345
|
||||
20241129,110500,7954710310,14940,14950,14960,14940,615
|
||||
20241129,110400,7945513180,14940,14950,14950,14940,157
|
||||
20241129,110300,7943167240,14940,14950,14950,14930,527
|
||||
20241129,110200,7935290840,14950,14950,14960,14940,4898
|
||||
20241129,110100,7862075560,14950,14940,14950,14940,900
|
||||
20241129,110000,7848620740,14940,14940,14940,14930,535
|
||||
20241129,105900,7840628230,14940,14940,14940,14930,166
|
||||
20241129,105800,7838149490,14940,14940,14940,14930,356
|
||||
20241129,105700,7832832380,14940,14950,14950,14940,4259
|
||||
20241129,105600,7769177500,14950,14960,14960,14940,1859
|
||||
20241129,105500,7741367260,14940,14940,14950,14940,655
|
||||
20241129,105400,7731575830,14940,14950,14950,14940,561
|
||||
20241129,105300,7723189590,14950,14940,14950,14940,445
|
||||
20241129,105200,7716538130,14940,14940,14950,14940,782
|
||||
20241129,105100,7704853750,14930,14930,14940,14930,140
|
||||
20241129,105000,7702762530,14940,14940,14940,14930,494
|
||||
20241129,104900,7695382290,14940,14940,14940,14930,3168
|
||||
20241129,104800,7648052540,14940,14940,14940,14930,372
|
||||
20241129,104700,7642495060,14940,14940,14940,14930,1024
|
||||
20241129,104600,7627196660,14940,14940,14940,14930,132
|
||||
20241129,104500,7625224590,14930,14940,14940,14930,59
|
||||
20241129,104400,7624343480,14930,14940,14940,14930,92
|
||||
20241129,104300,7622969670,14940,14930,14940,14920,438
|
||||
20241129,104200,7616429380,14930,14910,14950,14910,10081
|
||||
20241129,104100,7465861020,14910,14940,14940,14910,5500
|
||||
20241129,104000,7383757720,14940,14930,14950,14930,232
|
||||
20241129,103900,7380289970,14930,14940,14940,14920,322
|
||||
20241129,103800,7375481940,14950,14950,14950,14900,7732
|
||||
20241129,103700,7260048650,14950,14950,14960,14940,2195
|
||||
20241129,103600,7227228890,14950,14950,14950,14940,1413
|
||||
20241129,103500,7206117450,14940,14920,14940,14920,4182
|
||||
20241129,103400,7143694880,14920,14900,14920,14900,220
|
||||
20241129,103300,7140414820,14910,14910,14910,14900,286
|
||||
20241129,103200,7136150750,14900,14910,14910,14890,3109
|
||||
20241129,103100,7089824350,14910,14890,14910,14890,2355
|
||||
20241129,103000,7054748100,14890,14890,14890,14880,668
|
||||
20241129,102900,7044806970,14890,14890,14890,14890,686
|
||||
20241129,102800,7034592430,14890,14880,14890,14880,1131
|
||||
20241129,102700,7017761820,14880,14900,14920,14880,5482
|
||||
20241129,102600,6936103440,14900,14890,14900,14890,422
|
||||
20241129,102500,6929817420,14890,14900,14900,14890,796
|
||||
20241129,102400,6917960500,14900,14900,14900,14890,903
|
||||
20241129,102300,6904506070,14900,14890,14900,14890,266
|
||||
20241129,102200,6900543180,14900,14900,14900,14890,234
|
||||
20241129,102100,6897057570,14900,14880,14900,14880,362
|
||||
20241129,102000,6891669570,14870,14870,14880,14860,1426
|
||||
20241129,101900,6870459540,14870,14870,14870,14860,982
|
||||
20241129,101800,6855857380,14870,14880,14880,14860,601
|
||||
20241129,101700,6846920900,14870,14880,14880,14870,185
|
||||
20241129,101600,6844169240,14880,14860,14880,14860,1076
|
||||
20241129,101500,6828168890,14860,14900,14900,14860,10573
|
||||
20241129,101400,6670904130,14900,14900,14900,14890,333
|
||||
20241129,101300,6665943760,14890,14890,14890,14880,1163
|
||||
20241129,101200,6648626820,14880,14880,14890,14870,2697
|
||||
20241129,101100,6608500430,14880,14870,14880,14860,1237
|
||||
20241129,101000,6590108570,14880,14870,14880,14870,1116
|
||||
20241129,100900,6573509700,14870,14870,14870,14860,626
|
||||
20241129,100800,6564204910,14870,14850,14870,14840,6702
|
||||
20241129,100700,6464680200,14850,14840,14850,14830,4782
|
||||
20241129,100600,6393680670,14840,14860,14860,14820,9716
|
||||
20241129,100500,6249538670,14860,14840,14860,14830,3071
|
||||
20241129,100400,6203962740,14840,14850,14860,14830,3553
|
||||
20241129,100300,6151238040,14860,14860,14860,14830,7747
|
||||
20241129,100200,6036235380,14850,14860,14870,14850,4552
|
||||
20241129,100100,5968593010,14860,14880,14880,14860,5127
|
||||
20241129,100000,5892341930,14880,14880,14890,14870,8010
|
||||
20241129,095900,5773170930,14890,14890,14890,14880,4364
|
||||
20241129,095800,5708233870,14880,14890,14890,14880,1346
|
||||
20241129,095700,5688203800,14890,14890,14890,14880,6734
|
||||
20241129,095600,5587934880,14890,14910,14910,14890,10283
|
||||
20241129,095500,5434738010,14910,14910,14910,14900,1079
|
||||
20241129,095400,5418654420,14910,14900,14910,14900,592
|
||||
20241129,095300,5409829620,14900,14910,14910,14890,10431
|
||||
20241129,095200,5254432590,14910,14910,14910,14900,5969
|
||||
20241129,095100,5165488670,14900,14920,14930,14900,9970
|
||||
20241129,095000,5016887440,14930,14930,14930,14910,3637
|
||||
20241129,094900,4962618690,14930,14920,14930,14920,356
|
||||
20241129,094800,4957305680,14920,14950,14950,14920,7714
|
||||
20241129,094700,4842046910,14950,14960,14960,14950,576
|
||||
20241129,094600,4833434500,14960,14930,14960,14930,857
|
||||
20241129,094500,4820623350,14930,14930,14940,14930,801
|
||||
20241129,094400,4808659020,14930,14910,14930,14900,3579
|
||||
20241129,094300,4755285150,14910,14910,14910,14900,11258
|
||||
20241129,094200,4587521890,14910,14930,14930,14900,13384
|
||||
20241129,094100,4388023990,14930,14930,14940,14920,563
|
||||
20241129,094000,4379620790,14930,14960,14960,14920,11223
|
||||
20241129,093900,4212127720,14960,14940,14960,14930,1150
|
||||
20241129,093800,4194950330,14940,14960,14960,14940,2944
|
||||
20241129,093700,4150938430,14960,14940,14960,14930,2046
|
||||
20241129,093600,4120370040,14950,14960,14960,14940,1613
|
||||
20241129,093500,4096264950,14960,14960,14960,14940,1283
|
||||
20241129,093400,4077083910,14960,14960,14960,14940,562
|
||||
20241129,093300,4068682050,14960,14970,14970,14950,3898
|
||||
20241129,093200,4010387840,14970,14940,14970,14930,3551
|
||||
20241129,093100,3957295560,14940,14930,14940,14920,2308
|
||||
20241129,093000,3922837120,14930,14960,14960,14920,10004
|
||||
20241129,092900,3773381680,14960,14950,14960,14950,1219
|
||||
20241129,092800,3755156410,14950,14950,14960,14950,10726
|
||||
20241129,092700,3594799520,14950,14970,14970,14950,7338
|
||||
20241129,092600,3485032410,14970,14960,14970,14960,3184
|
||||
20241129,092500,3437394510,14960,15000,15000,14960,5931
|
||||
20241129,092400,3348558100,14990,14990,14990,14990,670
|
||||
20241129,092300,3338514800,14980,14980,15000,14980,5177
|
||||
20241129,092200,3260959200,14980,14990,15000,14980,3865
|
||||
20241129,092100,3203048390,14990,15000,15000,14990,790
|
||||
20241129,092000,3191205300,15000,15010,15010,14990,433
|
||||
20241129,091900,3184710580,15000,14990,15010,14990,2889
|
||||
20241129,091800,3141354380,15000,15000,15000,14990,888
|
||||
20241129,091700,3128037080,15000,15000,15010,14990,3364
|
||||
20241129,091600,3077581300,15000,15000,15000,14990,3369
|
||||
20241129,091500,3027078330,14990,14990,14990,14970,10714
|
||||
20241129,091400,2866553980,15000,14990,15000,14990,797
|
||||
20241129,091300,2854602330,14990,15000,15000,14990,2052
|
||||
20241129,091200,2823838870,15000,15010,15020,14990,4346
|
||||
20241129,091100,2758635050,15020,15000,15020,15000,2603
|
||||
20241129,091000,2719569420,15000,14980,15000,14970,1722
|
||||
20241129,090900,2693771870,14980,14990,14990,14960,8946
|
||||
20241129,090800,2559765040,14990,14970,15000,14960,6852
|
||||
20241129,090700,2457099150,14970,14980,14990,14960,4738
|
||||
20241129,090600,2386146100,14980,15010,15010,14980,14754
|
||||
20241129,090500,2164902680,15010,15010,15020,15000,7516
|
||||
20241129,090400,2052091300,15010,15010,15050,15000,2726
|
||||
20241129,090300,2011166520,15010,15040,15040,15000,8454
|
||||
20241129,090200,1884224680,15050,15040,15060,15010,8730
|
||||
20241129,090100,1753058080,15040,15030,15080,15020,1961
|
||||
20241129,090000,1723580520,15030,15150,15160,15030,113937
|
||||
|
Reference in New Issue
Block a user