Update 2024-11-29 3143 candle_min
This commit is contained in:
619
033170/min/candle-20241129.csv
Normal file
619
033170/min/candle-20241129.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191700,217962973,785,785,785,785,2913
|
||||
20241129,191600,217962973,785,785,785,785,0
|
||||
20241129,191500,217962973,785,785,785,785,0
|
||||
20241129,191400,217962973,785,785,785,785,0
|
||||
20241129,191300,217962973,785,785,785,785,0
|
||||
20241129,191200,217962973,785,785,785,785,0
|
||||
20241129,191100,217962973,785,785,785,785,0
|
||||
20241129,191000,217962973,785,785,785,785,0
|
||||
20241129,190900,217962973,785,785,785,785,0
|
||||
20241129,190800,217962973,785,785,785,785,0
|
||||
20241129,190700,217962973,785,785,785,785,0
|
||||
20241129,190600,217962973,785,785,785,785,0
|
||||
20241129,190500,217962973,785,785,785,785,0
|
||||
20241129,190400,217962973,785,785,785,785,0
|
||||
20241129,190300,217962973,785,785,785,785,0
|
||||
20241129,190200,217962973,785,785,785,785,0
|
||||
20241129,190100,217962973,785,785,785,785,0
|
||||
20241129,190000,217962973,785,785,785,785,0
|
||||
20241129,185900,217962973,785,785,785,785,0
|
||||
20241129,185800,217962973,785,785,785,785,0
|
||||
20241129,185700,217962973,785,785,785,785,0
|
||||
20241129,185600,217962973,785,785,785,785,0
|
||||
20241129,185500,217962973,785,785,785,785,0
|
||||
20241129,185400,217962973,785,785,785,785,0
|
||||
20241129,185300,217962973,785,785,785,785,0
|
||||
20241129,185200,217962973,785,785,785,785,0
|
||||
20241129,185100,217962973,785,785,785,785,0
|
||||
20241129,185000,217962973,785,785,785,785,0
|
||||
20241129,184900,217962973,785,785,785,785,0
|
||||
20241129,184800,217962973,785,785,785,785,0
|
||||
20241129,184700,217962973,785,785,785,785,2913
|
||||
20241129,184600,217962973,785,785,785,785,0
|
||||
20241129,184500,217962973,785,785,785,785,0
|
||||
20241129,184400,217962973,785,785,785,785,0
|
||||
20241129,184300,217962973,785,785,785,785,0
|
||||
20241129,184200,217962973,785,785,785,785,0
|
||||
20241129,184100,217962973,785,785,785,785,0
|
||||
20241129,184000,217962973,785,785,785,785,0
|
||||
20241129,183900,217962973,785,785,785,785,0
|
||||
20241129,183800,217962973,785,785,785,785,0
|
||||
20241129,183700,217962973,785,785,785,785,0
|
||||
20241129,183600,217962973,785,785,785,785,0
|
||||
20241129,183500,217962973,785,785,785,785,0
|
||||
20241129,183400,217962973,785,785,785,785,0
|
||||
20241129,183300,217962973,785,785,785,785,0
|
||||
20241129,183200,217962973,785,785,785,785,0
|
||||
20241129,183100,217962973,785,785,785,785,0
|
||||
20241129,183000,217962973,785,785,785,785,0
|
||||
20241129,182900,217962973,785,785,785,785,0
|
||||
20241129,182800,217962973,785,785,785,785,0
|
||||
20241129,182700,217962973,785,785,785,785,0
|
||||
20241129,182600,217962973,785,785,785,785,0
|
||||
20241129,182500,217962973,785,785,785,785,0
|
||||
20241129,182400,217962973,785,785,785,785,0
|
||||
20241129,182300,217962973,785,785,785,785,0
|
||||
20241129,182200,217962973,785,785,785,785,0
|
||||
20241129,182100,217962973,785,785,785,785,0
|
||||
20241129,182000,217962973,785,785,785,785,0
|
||||
20241129,181900,217962973,785,785,785,785,0
|
||||
20241129,181800,217962973,785,785,785,785,0
|
||||
20241129,181700,217962973,785,785,785,785,2913
|
||||
20241129,181600,217962973,785,785,785,785,0
|
||||
20241129,181500,217962973,785,785,785,785,0
|
||||
20241129,181400,217962973,785,785,785,785,0
|
||||
20241129,181300,217962973,785,785,785,785,0
|
||||
20241129,181200,217962973,785,785,785,785,0
|
||||
20241129,181100,217962973,785,785,785,785,0
|
||||
20241129,181000,217962973,785,785,785,785,0
|
||||
20241129,180900,217962973,785,785,785,785,0
|
||||
20241129,180800,217962973,785,785,785,785,0
|
||||
20241129,180700,217962973,785,785,785,785,0
|
||||
20241129,180600,217962973,785,785,785,785,0
|
||||
20241129,180500,217962973,785,785,785,785,0
|
||||
20241129,180400,217962973,785,785,785,785,0
|
||||
20241129,180300,217962973,785,785,785,785,0
|
||||
20241129,180200,217962973,785,785,785,785,0
|
||||
20241129,180100,217962973,785,785,785,785,0
|
||||
20241129,180000,217962973,785,785,785,785,0
|
||||
20241129,175900,217962973,785,785,785,785,0
|
||||
20241129,175800,217962973,785,785,785,785,0
|
||||
20241129,175700,217962973,785,785,785,785,0
|
||||
20241129,175600,217962973,785,785,785,785,0
|
||||
20241129,175500,217962973,785,785,785,785,0
|
||||
20241129,175400,217962973,785,785,785,785,0
|
||||
20241129,175300,217962973,785,785,785,785,0
|
||||
20241129,175200,217962973,785,785,785,785,0
|
||||
20241129,175100,217962973,785,785,785,785,0
|
||||
20241129,175000,217962973,785,785,785,785,0
|
||||
20241129,174900,217962973,785,785,785,785,0
|
||||
20241129,174800,217962973,785,785,785,785,0
|
||||
20241129,174700,217962973,785,785,785,785,2913
|
||||
20241129,174600,217962973,785,785,785,785,0
|
||||
20241129,174500,217962973,785,785,785,785,0
|
||||
20241129,174400,217962973,785,785,785,785,0
|
||||
20241129,174300,217962973,785,785,785,785,0
|
||||
20241129,174200,217962973,785,785,785,785,0
|
||||
20241129,174100,217962973,785,785,785,785,0
|
||||
20241129,174000,217962973,785,785,785,785,0
|
||||
20241129,173900,217962973,785,785,785,785,0
|
||||
20241129,173800,217962973,785,785,785,785,0
|
||||
20241129,173700,217962973,785,785,785,785,0
|
||||
20241129,173600,217962973,785,785,785,785,0
|
||||
20241129,173500,217962973,785,785,785,785,0
|
||||
20241129,173400,217962973,785,785,785,785,0
|
||||
20241129,173300,217962973,785,785,785,785,0
|
||||
20241129,173200,217962973,785,785,785,785,0
|
||||
20241129,173100,217962973,785,785,785,785,0
|
||||
20241129,173000,217962973,785,785,785,785,0
|
||||
20241129,172900,217962973,785,785,785,785,0
|
||||
20241129,172800,217962973,785,785,785,785,0
|
||||
20241129,172700,217962973,785,785,785,785,0
|
||||
20241129,172600,217962973,785,785,785,785,0
|
||||
20241129,172500,217962973,785,785,785,785,0
|
||||
20241129,172400,217962973,785,785,785,785,0
|
||||
20241129,172300,217962973,785,785,785,785,0
|
||||
20241129,172200,217962973,785,785,785,785,0
|
||||
20241129,172100,217962973,785,785,785,785,0
|
||||
20241129,172000,217962973,785,785,785,785,0
|
||||
20241129,171900,217962973,785,785,785,785,0
|
||||
20241129,171800,217962973,785,785,785,785,0
|
||||
20241129,171700,217962973,785,785,785,785,2913
|
||||
20241129,171600,217962973,785,785,785,785,0
|
||||
20241129,171500,217962973,785,785,785,785,0
|
||||
20241129,171400,217962973,785,785,785,785,0
|
||||
20241129,171300,217962973,785,785,785,785,0
|
||||
20241129,171200,217962973,785,785,785,785,0
|
||||
20241129,171100,217962973,785,785,785,785,0
|
||||
20241129,171000,217962973,785,785,785,785,0
|
||||
20241129,170900,217962973,785,785,785,785,0
|
||||
20241129,170800,217962973,785,785,785,785,0
|
||||
20241129,170700,217962973,785,785,785,785,0
|
||||
20241129,170600,217962973,785,785,785,785,0
|
||||
20241129,170500,217962973,785,785,785,785,0
|
||||
20241129,170400,217962973,785,785,785,785,0
|
||||
20241129,170300,217962973,785,785,785,785,0
|
||||
20241129,170200,217962973,785,785,785,785,0
|
||||
20241129,170100,217962973,785,785,785,785,0
|
||||
20241129,170000,217962973,785,785,785,785,0
|
||||
20241129,165900,217962973,785,785,785,785,0
|
||||
20241129,165800,217962973,785,785,785,785,0
|
||||
20241129,165700,217962973,785,785,785,785,0
|
||||
20241129,165600,217962973,785,785,785,785,0
|
||||
20241129,165500,217962973,785,785,785,785,0
|
||||
20241129,165400,217962973,785,785,785,785,0
|
||||
20241129,165300,217962973,785,785,785,785,0
|
||||
20241129,165200,217962973,785,785,785,785,0
|
||||
20241129,165100,217962973,785,785,785,785,0
|
||||
20241129,165000,217962973,785,785,785,785,0
|
||||
20241129,164900,217962973,785,785,785,785,0
|
||||
20241129,164800,217962973,785,785,785,785,0
|
||||
20241129,164700,217962973,785,785,785,785,2913
|
||||
20241129,164600,217962973,785,785,785,785,0
|
||||
20241129,164500,217962973,785,785,785,785,0
|
||||
20241129,164400,217962973,785,785,785,785,0
|
||||
20241129,164300,217962973,785,785,785,785,0
|
||||
20241129,164200,217962973,785,785,785,785,0
|
||||
20241129,164100,217962973,785,785,785,785,0
|
||||
20241129,164000,217962973,785,785,785,785,0
|
||||
20241129,163900,217962973,785,785,785,785,0
|
||||
20241129,163800,217962973,785,785,785,785,0
|
||||
20241129,163700,217962973,785,785,785,785,0
|
||||
20241129,163600,217962973,785,785,785,785,0
|
||||
20241129,163500,217962973,785,785,785,785,0
|
||||
20241129,163400,217962973,785,785,785,785,0
|
||||
20241129,163300,217962973,785,785,785,785,0
|
||||
20241129,163200,217962973,785,785,785,785,0
|
||||
20241129,163100,217962973,785,785,785,785,0
|
||||
20241129,163000,217962973,785,785,785,785,0
|
||||
20241129,162900,217962973,785,785,785,785,0
|
||||
20241129,162800,217962973,785,785,785,785,0
|
||||
20241129,162700,217962973,785,785,785,785,0
|
||||
20241129,162600,217962973,785,785,785,785,0
|
||||
20241129,162500,217962973,785,785,785,785,0
|
||||
20241129,162400,217962973,785,785,785,785,0
|
||||
20241129,162300,217962973,785,785,785,785,0
|
||||
20241129,162200,217962973,785,785,785,785,0
|
||||
20241129,162100,217962973,785,785,785,785,0
|
||||
20241129,162000,217962973,785,785,785,785,0
|
||||
20241129,161900,217962973,785,785,785,785,0
|
||||
20241129,161800,217962973,785,785,785,785,0
|
||||
20241129,161700,217962973,785,785,785,785,2913
|
||||
20241129,161600,217962973,785,785,785,785,0
|
||||
20241129,161500,217962973,785,785,785,785,0
|
||||
20241129,161400,217962973,785,785,785,785,0
|
||||
20241129,161300,217962973,785,785,785,785,0
|
||||
20241129,161200,217962973,785,785,785,785,0
|
||||
20241129,161100,217962973,785,785,785,785,0
|
||||
20241129,161000,217962973,785,785,785,785,0
|
||||
20241129,160900,217962973,785,785,785,785,0
|
||||
20241129,160800,217962973,785,785,785,785,0
|
||||
20241129,160700,217962973,785,785,785,785,0
|
||||
20241129,160600,217962973,785,785,785,785,0
|
||||
20241129,160500,217962973,785,785,785,785,0
|
||||
20241129,160400,217962973,785,785,785,785,0
|
||||
20241129,160300,217962973,785,785,785,785,0
|
||||
20241129,160200,217962973,785,785,785,785,0
|
||||
20241129,160100,217962973,785,785,785,785,0
|
||||
20241129,160000,217962973,785,785,785,785,0
|
||||
20241129,155900,217962973,785,785,785,785,0
|
||||
20241129,155800,217962973,785,785,785,785,0
|
||||
20241129,155700,217962973,785,785,785,785,0
|
||||
20241129,155600,217962973,785,785,785,785,0
|
||||
20241129,155500,217962973,785,785,785,785,0
|
||||
20241129,155400,217962973,785,785,785,785,0
|
||||
20241129,155300,217962973,785,785,785,785,0
|
||||
20241129,155200,217962973,785,785,785,785,0
|
||||
20241129,155100,217962973,785,785,785,785,0
|
||||
20241129,155000,217962973,785,785,785,785,0
|
||||
20241129,154900,217962973,785,785,785,785,0
|
||||
20241129,154800,217962973,785,785,785,785,0
|
||||
20241129,154700,217962973,785,785,785,785,2913
|
||||
20241129,154600,217962973,785,785,785,785,0
|
||||
20241129,154500,217962973,785,785,785,785,0
|
||||
20241129,154400,217962973,785,785,785,785,0
|
||||
20241129,154300,217962973,785,785,785,785,0
|
||||
20241129,154200,217962973,785,785,785,785,0
|
||||
20241129,154100,217962973,785,785,785,785,0
|
||||
20241129,154000,217962973,785,785,785,785,0
|
||||
20241129,153900,217962973,785,785,785,785,0
|
||||
20241129,153800,217962973,785,785,785,785,0
|
||||
20241129,153700,217962973,785,785,785,785,0
|
||||
20241129,153600,217962973,785,785,785,785,0
|
||||
20241129,153500,217962973,785,785,785,785,0
|
||||
20241129,153400,217962973,785,785,785,785,0
|
||||
20241129,153300,217962973,785,785,785,785,0
|
||||
20241129,153200,217962973,785,785,785,785,0
|
||||
20241129,153100,217962973,785,785,785,785,0
|
||||
20241129,153000,217962973,785,785,785,785,2913
|
||||
20241129,152900,215676268,785,785,785,785,0
|
||||
20241129,152800,215676268,785,785,785,785,0
|
||||
20241129,152700,215676268,785,785,785,785,0
|
||||
20241129,152600,215676268,785,785,785,785,0
|
||||
20241129,152500,215676268,785,785,785,785,0
|
||||
20241129,152400,215676268,785,785,785,785,0
|
||||
20241129,152300,215676268,785,785,785,785,0
|
||||
20241129,152200,215676268,785,785,785,785,0
|
||||
20241129,152100,215676268,785,785,785,785,0
|
||||
20241129,152000,215676268,785,785,785,785,0
|
||||
20241129,151900,215676268,785,785,785,785,0
|
||||
20241129,151800,215676268,785,785,785,785,600
|
||||
20241129,151700,215205268,787,787,787,787,0
|
||||
20241129,151600,215205268,787,787,787,787,0
|
||||
20241129,151500,215205268,787,787,787,787,0
|
||||
20241129,151400,215205268,787,785,787,785,200
|
||||
20241129,151300,215048068,784,784,784,784,1
|
||||
20241129,151200,215047284,784,785,785,784,86
|
||||
20241129,151100,214979846,785,785,785,785,0
|
||||
20241129,151000,214979846,785,785,785,785,350
|
||||
20241129,150900,214705096,785,787,787,785,160
|
||||
20241129,150800,214579476,785,786,786,785,5600
|
||||
20241129,150700,210182416,786,789,789,786,252
|
||||
20241129,150600,209983708,786,786,786,786,4249
|
||||
20241129,150500,206643994,785,785,785,785,741
|
||||
20241129,150400,206062309,784,785,785,784,49
|
||||
20241129,150300,206023892,785,785,785,785,122
|
||||
20241129,150200,205928122,785,785,785,785,14
|
||||
20241129,150100,205917132,785,785,785,785,366
|
||||
20241129,150000,205629822,786,785,786,785,212
|
||||
20241129,145900,205463240,785,785,786,784,4949
|
||||
20241129,145800,201581303,785,786,786,785,9605
|
||||
20241129,145700,194039837,786,786,786,786,18
|
||||
20241129,145600,194025689,786,786,786,786,2029
|
||||
20241129,145500,192430895,787,789,789,787,1887
|
||||
20241129,145400,190945824,787,787,787,787,0
|
||||
20241129,145300,190945824,787,787,787,787,0
|
||||
20241129,145200,190945824,787,787,787,787,0
|
||||
20241129,145100,190945824,787,787,787,787,0
|
||||
20241129,145000,190945824,787,787,787,787,0
|
||||
20241129,144900,190945824,787,787,787,787,100
|
||||
20241129,144800,190867124,789,789,789,789,1
|
||||
20241129,144700,190866335,789,789,789,789,0
|
||||
20241129,144600,190866335,789,789,789,789,0
|
||||
20241129,144500,190866335,789,789,789,789,1
|
||||
20241129,144400,190865546,786,786,786,786,0
|
||||
20241129,144300,190865546,786,786,786,786,1000
|
||||
20241129,144200,190079546,786,786,786,786,57
|
||||
20241129,144100,190034744,786,786,786,786,461
|
||||
20241129,144000,189672398,786,786,786,786,1500
|
||||
20241129,143900,188493398,789,786,789,786,438
|
||||
20241129,143800,188149016,787,787,787,787,1800
|
||||
20241129,143700,186732416,787,787,787,787,0
|
||||
20241129,143600,186732416,787,787,787,787,0
|
||||
20241129,143500,186732416,787,787,787,787,4
|
||||
20241129,143400,186729268,787,788,788,787,202
|
||||
20241129,143300,186570293,786,786,786,786,0
|
||||
20241129,143200,186570293,786,786,786,786,0
|
||||
20241129,143100,186570293,786,786,786,786,0
|
||||
20241129,143000,186570293,786,787,787,786,5119
|
||||
20241129,142900,182544098,790,790,790,790,0
|
||||
20241129,142800,182544098,790,790,790,790,0
|
||||
20241129,142700,182544098,790,790,790,790,0
|
||||
20241129,142600,182544098,790,790,790,790,0
|
||||
20241129,142500,182544098,790,790,790,790,0
|
||||
20241129,142400,182544098,790,790,790,790,0
|
||||
20241129,142300,182544098,790,790,790,790,0
|
||||
20241129,142200,182544098,790,790,790,790,0
|
||||
20241129,142100,182544098,790,790,790,790,0
|
||||
20241129,142000,182544098,790,790,790,790,0
|
||||
20241129,141900,182544098,790,790,790,790,0
|
||||
20241129,141800,182544098,790,790,790,790,1
|
||||
20241129,141700,182543308,787,787,787,787,954
|
||||
20241129,141600,181792510,790,790,790,788,2154
|
||||
20241129,141500,180095154,790,790,790,790,20
|
||||
20241129,141400,180079354,790,790,790,790,0
|
||||
20241129,141300,180079354,790,790,790,790,1
|
||||
20241129,141200,180078564,788,789,789,788,18
|
||||
20241129,141100,180064370,788,788,788,788,2
|
||||
20241129,141000,180062794,790,790,790,790,0
|
||||
20241129,140900,180062794,790,790,790,790,0
|
||||
20241129,140800,180062794,790,790,790,790,1
|
||||
20241129,140700,180062004,790,790,790,790,0
|
||||
20241129,140600,180062004,790,790,790,790,102
|
||||
20241129,140500,179981424,790,790,790,790,0
|
||||
20241129,140400,179981424,790,790,790,790,0
|
||||
20241129,140300,179981424,790,790,790,790,0
|
||||
20241129,140200,179981424,790,790,790,790,1
|
||||
20241129,140100,179980634,789,789,789,789,435
|
||||
20241129,140000,179637419,788,788,788,788,1100
|
||||
20241129,135900,178770619,789,789,789,789,10
|
||||
20241129,135800,178762729,789,789,789,789,76
|
||||
20241129,135700,178702765,789,789,789,789,2
|
||||
20241129,135600,178701187,789,788,789,788,30
|
||||
20241129,135500,178677532,788,788,788,788,0
|
||||
20241129,135400,178677532,788,788,788,788,719
|
||||
20241129,135300,178110960,789,789,789,789,4
|
||||
20241129,135200,178107804,789,789,789,789,59
|
||||
20241129,135100,178061253,789,788,789,788,286
|
||||
20241129,135000,177835884,788,788,788,788,22
|
||||
20241129,134900,177818548,788,788,788,788,0
|
||||
20241129,134800,177818548,788,788,788,788,0
|
||||
20241129,134700,177818548,788,788,788,788,0
|
||||
20241129,134600,177818548,788,788,788,788,404
|
||||
20241129,134500,177500196,789,789,789,789,30
|
||||
20241129,134400,177476526,789,789,789,789,0
|
||||
20241129,134300,177476526,789,789,789,789,0
|
||||
20241129,134200,177476526,789,789,789,789,0
|
||||
20241129,134100,177476526,789,789,789,789,0
|
||||
20241129,134000,177476526,789,789,789,789,0
|
||||
20241129,133900,177476526,789,789,789,789,0
|
||||
20241129,133800,177476526,789,789,789,789,0
|
||||
20241129,133700,177476526,789,789,789,789,30
|
||||
20241129,133600,177452856,789,789,789,789,100
|
||||
20241129,133500,177373956,789,789,789,789,0
|
||||
20241129,133400,177373956,789,789,789,789,10
|
||||
20241129,133300,177366066,789,789,789,789,1
|
||||
20241129,133200,177365277,786,786,786,786,0
|
||||
20241129,133100,177365277,786,786,786,786,0
|
||||
20241129,133000,177365277,786,786,786,786,0
|
||||
20241129,132900,177365277,786,786,786,786,235
|
||||
20241129,132800,177180567,786,786,786,786,13
|
||||
20241129,132700,177170349,786,787,787,786,3050
|
||||
20241129,132600,174772549,787,787,787,787,1000
|
||||
20241129,132500,173985549,789,789,789,789,0
|
||||
20241129,132400,173985549,789,789,789,789,10
|
||||
20241129,132300,173977659,789,789,789,789,1002
|
||||
20241129,132200,173187081,789,789,789,789,1043
|
||||
20241129,132100,172364154,789,789,789,789,2400
|
||||
20241129,132000,170470554,789,788,789,788,5000
|
||||
20241129,131900,166525747,788,788,788,788,0
|
||||
20241129,131800,166525747,788,788,788,787,3028
|
||||
20241129,131700,164139784,786,786,786,786,0
|
||||
20241129,131600,164139784,786,786,786,786,0
|
||||
20241129,131500,164139784,786,786,786,786,0
|
||||
20241129,131400,164139784,786,787,787,786,1500
|
||||
20241129,131300,162959676,788,788,788,788,0
|
||||
20241129,131200,162959676,788,788,788,788,900
|
||||
20241129,131100,162250476,787,787,787,787,42
|
||||
20241129,131000,162217422,787,787,787,787,1660
|
||||
20241129,130900,160911002,788,788,788,788,0
|
||||
20241129,130800,160911002,788,788,788,788,20
|
||||
20241129,130700,160895242,789,789,789,789,3
|
||||
20241129,130600,160892875,788,788,788,788,333
|
||||
20241129,130500,160630471,788,787,788,787,102
|
||||
20241129,130400,160550195,787,786,787,786,508
|
||||
20241129,130300,160150597,787,787,787,787,100
|
||||
20241129,130200,160071897,787,787,787,787,50
|
||||
20241129,130100,160032547,787,787,787,787,100
|
||||
20241129,130000,159953847,787,787,787,787,152
|
||||
20241129,125900,159834223,787,787,787,787,0
|
||||
20241129,125800,159834223,787,787,787,787,53
|
||||
20241129,125700,159792512,787,787,787,787,997
|
||||
20241129,125600,159007873,787,787,787,787,200
|
||||
20241129,125500,158850473,787,787,787,787,0
|
||||
20241129,125400,158850473,787,787,787,787,0
|
||||
20241129,125300,158850473,787,788,788,787,5020
|
||||
20241129,125200,154899732,787,787,787,787,8884
|
||||
20241129,125100,147908024,787,790,790,787,7508
|
||||
20241129,125000,141989826,790,790,790,790,65
|
||||
20241129,124900,141938476,791,791,791,791,0
|
||||
20241129,124800,141938476,791,791,791,791,0
|
||||
20241129,124700,141938476,791,791,791,791,1
|
||||
20241129,124600,141937685,791,791,791,791,0
|
||||
20241129,124500,141937685,791,791,791,791,10
|
||||
20241129,124400,141929775,792,792,792,792,0
|
||||
20241129,124300,141929775,792,792,792,792,0
|
||||
20241129,124200,141929775,792,792,792,792,0
|
||||
20241129,124100,141929775,792,792,792,792,1
|
||||
20241129,124000,141928983,788,788,788,788,0
|
||||
20241129,123900,141928983,788,788,788,788,0
|
||||
20241129,123800,141928983,788,788,788,788,34
|
||||
20241129,123700,141902191,787,787,787,787,0
|
||||
20241129,123600,141902191,787,792,792,787,3359
|
||||
20241129,123500,139257009,792,792,792,792,6
|
||||
20241129,123400,139252257,788,788,788,788,0
|
||||
20241129,123300,139252257,788,788,788,788,0
|
||||
20241129,123200,139252257,788,788,788,788,0
|
||||
20241129,123100,139252257,788,789,789,788,4180
|
||||
20241129,123000,135954947,789,790,790,789,152
|
||||
20241129,122900,135835018,790,790,790,790,136
|
||||
20241129,122800,135727578,790,790,790,790,69
|
||||
20241129,122700,135673068,791,791,791,791,70
|
||||
20241129,122600,135617698,790,791,791,790,61
|
||||
20241129,122500,135569507,788,788,788,788,0
|
||||
20241129,122400,135569507,788,788,788,788,0
|
||||
20241129,122300,135569507,788,788,788,788,136
|
||||
20241129,122200,135462339,788,788,788,788,1
|
||||
20241129,122100,135461551,789,789,789,789,543
|
||||
20241129,122000,135033124,792,792,792,792,124
|
||||
20241129,121900,134934916,792,792,792,792,0
|
||||
20241129,121800,134934916,792,792,792,792,98
|
||||
20241129,121700,134857300,791,791,791,791,1000
|
||||
20241129,121600,134066300,791,791,791,791,0
|
||||
20241129,121500,134066300,791,791,791,791,26
|
||||
20241129,121400,134045734,791,791,792,791,216
|
||||
20241129,121300,133874830,791,791,791,791,44
|
||||
20241129,121200,133840026,790,792,792,790,710
|
||||
20241129,121100,133278106,791,791,791,791,0
|
||||
20241129,121000,133278106,791,791,791,791,96
|
||||
20241129,120900,133202170,791,791,791,791,400
|
||||
20241129,120800,132885770,790,790,790,790,0
|
||||
20241129,120700,132885770,790,790,790,790,641
|
||||
20241129,120600,132379380,791,791,791,791,0
|
||||
20241129,120500,132379380,791,791,791,791,3
|
||||
20241129,120400,132377007,791,791,791,791,0
|
||||
20241129,120300,132377007,791,791,791,791,0
|
||||
20241129,120200,132377007,791,791,791,791,0
|
||||
20241129,120100,132377007,791,791,791,791,0
|
||||
20241129,120000,132377007,791,791,791,791,0
|
||||
20241129,115900,132377007,791,791,791,791,0
|
||||
20241129,115800,132377007,791,791,791,791,1
|
||||
20241129,115700,132376216,787,787,787,787,0
|
||||
20241129,115600,132376216,787,790,790,787,5000
|
||||
20241129,115500,128434536,790,790,790,790,0
|
||||
20241129,115400,128434536,790,790,790,790,0
|
||||
20241129,115300,128434536,790,790,790,790,0
|
||||
20241129,115200,128434536,790,790,790,790,0
|
||||
20241129,115100,128434536,790,790,790,790,0
|
||||
20241129,115000,128434536,790,790,790,790,36
|
||||
20241129,114900,128406096,790,790,790,790,15
|
||||
20241129,114800,128394246,790,790,790,790,0
|
||||
20241129,114700,128394246,790,790,790,790,0
|
||||
20241129,114600,128394246,790,790,790,790,0
|
||||
20241129,114500,128394246,790,790,790,790,0
|
||||
20241129,114400,128394246,790,790,790,790,100
|
||||
20241129,114300,128315246,790,790,790,790,228
|
||||
20241129,114200,128135126,791,791,791,791,2
|
||||
20241129,114100,128133544,791,791,791,791,1108
|
||||
20241129,114000,127257116,791,791,791,791,20
|
||||
20241129,113900,127241296,791,791,791,791,30
|
||||
20241129,113800,127217566,791,791,791,791,20
|
||||
20241129,113700,127201746,791,791,791,791,21
|
||||
20241129,113600,127185135,791,791,791,790,304
|
||||
20241129,113500,126944673,792,792,792,792,10
|
||||
20241129,113400,126936753,792,792,792,792,0
|
||||
20241129,113300,126936753,792,792,792,792,218
|
||||
20241129,113200,126764097,792,792,792,792,105
|
||||
20241129,113100,126680937,790,790,790,790,0
|
||||
20241129,113000,126680937,790,790,790,790,2
|
||||
20241129,112900,126679357,790,790,790,790,0
|
||||
20241129,112800,126679357,790,790,790,790,0
|
||||
20241129,112700,126679357,790,790,790,790,0
|
||||
20241129,112600,126679357,790,790,790,790,0
|
||||
20241129,112500,126679357,790,790,790,790,47
|
||||
20241129,112400,126642227,790,788,790,788,491
|
||||
20241129,112300,126254919,790,790,790,790,53
|
||||
20241129,112200,126213049,790,790,790,790,0
|
||||
20241129,112100,126213049,790,789,790,789,501
|
||||
20241129,112000,125817260,788,788,788,788,0
|
||||
20241129,111900,125817260,788,789,790,788,3402
|
||||
20241129,111800,123135230,789,790,790,789,10000
|
||||
20241129,111700,115239448,790,790,790,790,0
|
||||
20241129,111600,115239448,790,790,790,790,0
|
||||
20241129,111500,115239448,790,790,790,790,5
|
||||
20241129,111400,115235498,790,790,790,790,1087
|
||||
20241129,111300,114376768,790,790,790,790,0
|
||||
20241129,111200,114376768,790,790,790,790,0
|
||||
20241129,111100,114376768,790,790,790,790,0
|
||||
20241129,111000,114376768,790,790,790,790,0
|
||||
20241129,110900,114376768,790,790,790,790,0
|
||||
20241129,110800,114376768,790,790,790,790,88
|
||||
20241129,110700,114307248,790,790,790,790,5
|
||||
20241129,110600,114303298,790,790,790,790,278
|
||||
20241129,110500,114083678,791,791,791,791,0
|
||||
20241129,110400,114083678,791,791,791,791,5
|
||||
20241129,110300,114079723,791,791,791,791,1
|
||||
20241129,110200,114078932,790,791,791,790,3741
|
||||
20241129,110100,111123500,792,792,792,792,115
|
||||
20241129,110000,111032420,792,792,792,792,0
|
||||
20241129,105900,111032420,792,792,792,792,0
|
||||
20241129,105800,111032420,792,792,792,791,187
|
||||
20241129,105700,110884434,792,792,792,792,5
|
||||
20241129,105600,110880474,792,792,792,792,1
|
||||
20241129,105500,110879682,790,790,790,790,0
|
||||
20241129,105400,110879682,790,790,790,790,1
|
||||
20241129,105300,110878892,794,794,794,794,0
|
||||
20241129,105200,110878892,794,794,794,794,1
|
||||
20241129,105100,110878098,794,790,794,790,192
|
||||
20241129,105000,110725654,794,794,794,794,40
|
||||
20241129,104900,110693894,794,794,794,794,26
|
||||
20241129,104800,110673250,794,794,794,794,1
|
||||
20241129,104700,110672456,794,792,794,790,4879
|
||||
20241129,104600,106814428,792,793,793,792,6
|
||||
20241129,104500,106809671,793,793,793,793,1
|
||||
20241129,104400,106808878,793,793,793,793,1
|
||||
20241129,104300,106808085,791,791,791,791,177
|
||||
20241129,104200,106668078,791,791,791,791,0
|
||||
20241129,104100,106668078,791,791,791,791,0
|
||||
20241129,104000,106668078,791,791,791,791,0
|
||||
20241129,103900,106668078,791,793,793,791,1000
|
||||
20241129,103800,105876772,794,794,794,794,0
|
||||
20241129,103700,105876772,794,794,794,794,0
|
||||
20241129,103600,105876772,794,794,794,794,20
|
||||
20241129,103500,105860892,794,794,794,794,0
|
||||
20241129,103400,105860892,794,794,794,794,4
|
||||
20241129,103300,105857716,794,794,794,794,0
|
||||
20241129,103200,105857716,794,794,794,794,0
|
||||
20241129,103100,105857716,794,794,794,794,10
|
||||
20241129,103000,105849776,794,794,794,794,250
|
||||
20241129,102900,105651276,791,791,791,791,0
|
||||
20241129,102800,105651276,791,791,791,791,1460
|
||||
20241129,102700,104496416,794,794,794,794,0
|
||||
20241129,102600,104496416,794,794,794,794,1
|
||||
20241129,102500,104495622,793,793,793,793,1
|
||||
20241129,102400,104494829,791,791,791,791,1153
|
||||
20241129,102300,103582806,791,791,791,791,754
|
||||
20241129,102200,102986392,791,792,792,791,99
|
||||
20241129,102100,102907990,792,792,792,792,9
|
||||
20241129,102000,102900862,793,793,793,793,1
|
||||
20241129,101900,102900069,793,793,793,793,105
|
||||
20241129,101800,102816804,794,795,795,794,2
|
||||
20241129,101700,102815215,796,796,796,796,4
|
||||
20241129,101600,102812031,796,796,796,796,5
|
||||
20241129,101500,102808051,797,797,797,797,1
|
||||
20241129,101400,102807254,797,797,797,797,0
|
||||
20241129,101300,102807254,797,797,797,797,6
|
||||
20241129,101200,102802472,797,797,797,797,10
|
||||
20241129,101100,102794502,797,797,797,797,10
|
||||
20241129,101000,102786532,793,793,793,793,623
|
||||
20241129,100900,102292493,790,790,790,790,0
|
||||
20241129,100800,102292493,790,792,792,790,825
|
||||
20241129,100700,101640093,792,792,792,792,12
|
||||
20241129,100600,101630589,792,792,792,792,1
|
||||
20241129,100500,101629797,792,790,792,789,321
|
||||
20241129,100400,101376202,790,790,790,790,200
|
||||
20241129,100300,101218202,790,791,791,790,819
|
||||
20241129,100200,100570880,791,791,791,791,12
|
||||
20241129,100100,100561388,791,791,791,791,925
|
||||
20241129,100000,99829713,791,791,791,790,577
|
||||
20241129,095900,99373497,788,788,788,788,0
|
||||
20241129,095800,99373497,788,788,788,788,0
|
||||
20241129,095700,99373497,788,791,795,787,13585
|
||||
20241129,095600,88645027,790,792,792,790,10632
|
||||
20241129,095500,80230880,792,792,792,792,0
|
||||
20241129,095400,80230880,792,793,793,792,4
|
||||
20241129,095300,80227709,792,793,793,792,293
|
||||
20241129,095200,79995643,793,793,793,793,1116
|
||||
20241129,095100,79110655,793,799,799,793,2987
|
||||
20241129,095000,76741934,794,794,794,794,171
|
||||
20241129,094900,76606160,794,795,795,794,2466
|
||||
20241129,094800,74647477,795,795,795,795,600
|
||||
20241129,094700,74170477,795,795,795,795,0
|
||||
20241129,094600,74170477,795,795,795,795,1945
|
||||
20241129,094500,72624202,795,797,797,795,5747
|
||||
20241129,094400,68048941,797,797,797,797,597
|
||||
20241129,094300,67573132,797,801,801,797,684
|
||||
20241129,094200,67027968,801,798,801,798,1092
|
||||
20241129,094100,66156105,801,801,801,801,34
|
||||
20241129,094000,66128871,798,798,798,798,350
|
||||
20241129,093900,65849571,797,797,797,797,0
|
||||
20241129,093800,65849571,797,801,801,797,2
|
||||
20241129,093700,65847973,797,797,797,797,1
|
||||
20241129,093600,65847176,796,796,796,796,0
|
||||
20241129,093500,65847176,796,797,797,796,554
|
||||
20241129,093400,65405801,797,801,801,797,321
|
||||
20241129,093300,65149937,801,801,801,801,2
|
||||
20241129,093200,65148335,797,800,800,797,866
|
||||
20241129,093100,64455538,799,799,799,799,1070
|
||||
20241129,093000,63600608,799,799,799,799,336
|
||||
20241129,092900,63332144,799,798,799,798,367
|
||||
20241129,092800,63038967,797,797,797,797,134
|
||||
20241129,092700,62932169,797,797,797,797,1
|
||||
20241129,092600,62931372,795,795,795,795,0
|
||||
20241129,092500,62931372,795,799,799,795,105
|
||||
20241129,092400,62847893,799,799,799,799,7
|
||||
20241129,092300,62842300,799,794,799,794,355
|
||||
20241129,092200,62560425,794,794,794,794,1046
|
||||
20241129,092100,61729901,794,792,794,792,149
|
||||
20241129,092000,61611597,792,792,794,790,26751
|
||||
20241129,091900,40432774,793,793,793,793,2296
|
||||
20241129,091800,38612046,793,796,798,793,2482
|
||||
20241129,091700,36643513,796,796,796,796,30
|
||||
20241129,091600,36619633,797,800,800,797,199
|
||||
20241129,091500,36460733,800,798,800,798,101
|
||||
20241129,091400,36380133,798,797,798,797,157
|
||||
20241129,091300,36254947,798,798,798,798,1
|
||||
20241129,091200,36254149,793,793,793,792,2400
|
||||
20241129,091100,34351064,793,792,798,791,2434
|
||||
20241129,091000,32420431,797,797,797,791,1400
|
||||
20241129,090900,31310331,797,792,797,791,10500
|
||||
20241129,090800,22979217,792,797,797,792,3674
|
||||
20241129,090700,20065360,803,798,804,798,1099
|
||||
20241129,090600,19187862,798,793,798,793,4598
|
||||
20241129,090500,15537146,793,796,796,793,5805
|
||||
20241129,090400,10922929,800,801,801,800,51
|
||||
20241129,090300,10882128,800,800,805,795,481
|
||||
20241129,090200,10497551,805,805,806,800,4
|
||||
20241129,090100,10494335,805,805,807,795,1977
|
||||
20241129,090000,8916416,815,796,822,796,11151
|
||||
|
Reference in New Issue
Block a user